Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 105.29 and 107.11
| Daily Target 1 | 103.84 |
| Daily Target 2 | 104.91 |
| Daily Target 3 | 105.65666666667 |
| Daily Target 4 | 106.73 |
| Daily Target 5 | 107.48 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.99 (1.84%) | 104.58 | 104.58 - 106.40 | 0.9267 times | Fri 03 May 2024 | 104.07 (0.66%) | 105.17 | 102.34 - 105.17 | 0.5522 times | Thu 02 May 2024 | 103.39 (1.11%) | 102.94 | 100.94 - 104.05 | 0.9802 times | Wed 01 May 2024 | 102.25 (1.23%) | 100.41 | 99.79 - 103.13 | 1.1837 times | Tue 30 April 2024 | 101.01 (-1.21%) | 101.70 | 100.53 - 102.92 | 1.8753 times | Mon 29 April 2024 | 102.25 (1.96%) | 100.26 | 100.25 - 102.61 | 1.0562 times | Fri 26 April 2024 | 100.28 (1.2%) | 100.00 | 99.05 - 101.15 | 0.8402 times | Thu 25 April 2024 | 99.09 (3.57%) | 95.62 | 94.94 - 99.84 | 1.1361 times | Wed 24 April 2024 | 95.67 (-0.94%) | 95.70 | 95.01 - 96.84 | 0.7576 times | Tue 23 April 2024 | 96.58 (2.54%) | 94.29 | 94.29 - 97.16 | 0.6916 times | Mon 22 April 2024 | 94.19 (1.02%) | 93.79 | 93.58 - 94.73 | 0.6605 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 105.29 and 107.11
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 105.65666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.99 (1.84%) | 104.58 | 104.58 - 106.40 | 0.2593 times | Fri 03 May 2024 | 104.07 (3.78%) | 100.26 | 99.79 - 105.17 | 1.5805 times | Fri 26 April 2024 | 100.28 (7.55%) | 93.79 | 93.58 - 101.15 | 1.1435 times | Fri 19 April 2024 | 93.24 (-2.46%) | 95.78 | 92.72 - 96.13 | 0.7845 times | Fri 12 April 2024 | 95.59 (-0.42%) | 96.34 | 94.65 - 98.18 | 0.8621 times | Fri 05 April 2024 | 95.99 (1.23%) | 94.38 | 94.32 - 97.75 | 1.125 times | Thu 28 March 2024 | 94.82 (3.11%) | 92.45 | 90.87 - 94.91 | 0.8111 times | Fri 22 March 2024 | 91.96 (0.22%) | 92.09 | 90.18 - 93.43 | 1.0331 times | Fri 15 March 2024 | 91.76 (-3.84%) | 94.92 | 91.71 - 95.39 | 1.3797 times | Fri 08 March 2024 | 95.42 (0.56%) | 95.20 | 92.88 - 96.77 | 1.0211 times | Fri 01 March 2024 | 94.89 (-0.42%) | 94.64 | 92.63 - 95.58 | 1.3071 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 102.89 and 109.5
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 104.06 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 105.99 (4.93%) | 100.41 | 99.79 - 106.40 | 0.2383 times | Tue 30 April 2024 | 101.01 (6.53%) | 94.38 | 92.72 - 102.92 | 1.1071 times | Thu 28 March 2024 | 94.82 (0.44%) | 94.45 | 90.18 - 96.77 | 1.0504 times | Thu 29 February 2024 | 94.40 (-0.34%) | 94.30 | 92.54 - 100.34 | 1.106 times | Wed 31 January 2024 | 94.72 (-12.4%) | 106.36 | 90.53 - 108.36 | 1.0893 times | Fri 29 December 2023 | 108.13 (6.12%) | 101.47 | 96.46 - 114.06 | 1.1831 times | Thu 30 November 2023 | 101.89 (3.63%) | 97.88 | 96.67 - 108.87 | 0.988 times | Tue 31 October 2023 | 98.32 (5.74%) | 92.31 | 87.21 - 98.89 | 1.0836 times | Fri 29 September 2023 | 92.98 (-8.44%) | 102.04 | 89.35 - 103.15 | 1.2051 times | Thu 31 August 2023 | 101.55 (3.11%) | 98.17 | 94.71 - 103.00 | 0.9491 times | Mon 31 July 2023 | 98.49 (0.25%) | 97.83 | 95.29 - 103.34 | 0.7975 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 99.83 |
| 20 day DMA | 98.06 |
| 35 day DMA | 96.16 |
| 50 day DMA | 95.5 |
| 100 day DMA | 98.21 |
| 150 day DMA | 98.4 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 102.4 | 101.56 |
| 12 day EMA | 100.91 | 99.99 | 99.25 |
| 20 day EMA | 99.19 | 98.48 | 97.89 |
| 35 day EMA | 97.46 | 96.96 | 96.54 |
| 50 day EMA | 96.23 | 95.83 | 95.49 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 102.59 | 101.84 |
| 12 day SMA | 99.83 | 98.77 | 97.9 |
| 20 day SMA | 98.06 | 97.57 | 97.17 |
| 35 day SMA | 96.16 | 95.75 | 95.48 |
| 50 day SMA | 95.5 | 95.29 | 95.1 |
| 100 day SMA | 98.21 | 98.19 | 98.17 |
| 150 day SMA | 98.4 | 98.32 | 98.24 |
| 200 day SMA | 97.75 | 97.73 | 97.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.