Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 153.61 and 157.99
| Daily Target 1 | 150.12 |
| Daily Target 2 | 152.72 |
| Daily Target 3 | 154.49666666667 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 158.88 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.33 (1.8%) | 152.02 | 151.89 - 156.27 | 1.1186 times | Mon 08 December 2025 | 152.58 (1.47%) | 152.09 | 151.22 - 154.31 | 0.9132 times | Fri 05 December 2025 | 150.37 (0.85%) | 148.82 | 147.51 - 151.61 | 0.8009 times | Thu 04 December 2025 | 149.11 (0.54%) | 148.21 | 144.08 - 151.86 | 0.9269 times | Wed 03 December 2025 | 148.31 (1.99%) | 145.41 | 143.33 - 149.36 | 0.9657 times | Tue 02 December 2025 | 145.41 (2.09%) | 144.25 | 142.85 - 147.05 | 1.1397 times | Mon 01 December 2025 | 142.43 (-0.36%) | 141.77 | 141.26 - 143.38 | 0.7706 times | Fri 28 November 2025 | 142.95 (-0.63%) | 143.47 | 142.32 - 144.27 | 0.4911 times | Wed 26 November 2025 | 143.85 (0.87%) | 141.70 | 141.70 - 145.45 | 1.8733 times | Tue 25 November 2025 | 142.61 (3.17%) | 138.71 | 138.71 - 144.43 | 0.9999 times | Mon 24 November 2025 | 138.23 (-0.17%) | 138.49 | 136.57 - 141.50 | 1.4523 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 153.28 and 158.33
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 154.27333333333 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.33 (3.3%) | 152.09 | 151.22 - 156.27 | 0.5066 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.1479 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.2009 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 1.0995 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.9957 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.949 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.215 times | Fri 31 October 2025 | 139.90 (-2.79%) | 144.25 | 137.67 - 145.86 | 1.2394 times | Fri 24 October 2025 | 143.92 (-3.1%) | 150.68 | 142.81 - 152.70 | 1.464 times | Fri 17 October 2025 | 148.52 (11.09%) | 137.28 | 135.29 - 151.77 | 1.182 times | Fri 10 October 2025 | 133.69 (-7.9%) | 147.00 | 133.09 - 150.81 | 1.6428 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 148.3 and 163.31
| Monthly Target 1 | 135.94 |
| Monthly Target 2 | 145.64 |
| Monthly Target 3 | 150.95333333333 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.33 (8.66%) | 141.77 | 141.26 - 156.27 | 0.3398 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8719 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.3354 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.2048 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.8273 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3746 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.9052 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.793 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1919 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.156 times | Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 0.9756 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 145.8 |
| 20 day DMA | 143.3 |
| 35 day DMA | 143.46 |
| 50 day DMA | 144.07 |
| 100 day DMA | 139.38 |
| 150 day DMA | 137.28 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 149.27 | 147.62 |
| 12 day EMA | 147.38 | 145.94 | 144.73 |
| 20 day EMA | 145.55 | 144.52 | 143.67 |
| 35 day EMA | 144.62 | 143.99 | 143.48 |
| 50 day EMA | 144.74 | 144.31 | 143.97 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 149.16 | 147.13 |
| 12 day SMA | 145.8 | 143.92 | 142.76 |
| 20 day SMA | 143.3 | 142.83 | 142.36 |
| 35 day SMA | 143.46 | 143.34 | 143.23 |
| 50 day SMA | 144.07 | 143.83 | 143.64 |
| 100 day SMA | 139.38 | 139.17 | 139.04 |
| 150 day SMA | 137.28 | 137.08 | 136.92 |
| 200 day SMA | 134.2 | 134.12 | 134.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.