Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 240.38 and 246.77
| Daily Target 1 | 235.05 |
| Daily Target 2 | 239.31 |
| Daily Target 3 | 241.44333333333 |
| Daily Target 4 | 245.7 |
| Daily Target 5 | 247.83 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.56 (2.09%) | 240.83 | 237.19 - 243.58 | 0.8931 times | Tue 21 April 2026 | 238.58 (0.27%) | 237.63 | 235.69 - 240.68 | 1.2469 times | Mon 20 April 2026 | 237.93 (4.06%) | 236.52 | 236.06 - 242.17 | 1.0292 times | Fri 17 April 2026 | 228.64 (2.58%) | 226.57 | 221.21 - 229.24 | 0.724 times | Thu 16 April 2026 | 222.88 (1.08%) | 218.75 | 218.02 - 225.63 | 0.946 times | Wed 15 April 2026 | 220.49 (-3.27%) | 224.30 | 216.92 - 225.58 | 0.9091 times | Tue 14 April 2026 | 227.95 (-1.08%) | 230.64 | 226.86 - 232.17 | 0.7703 times | Mon 13 April 2026 | 230.45 (1.26%) | 226.87 | 225.05 - 231.25 | 1.0495 times | Fri 10 April 2026 | 227.58 (1.88%) | 223.99 | 221.75 - 227.99 | 0.8771 times | Thu 09 April 2026 | 223.37 (1.93%) | 219.18 | 217.68 - 226.11 | 1.5548 times | Wed 08 April 2026 | 219.13 (5.42%) | 220.40 | 214.72 - 221.97 | 1.3638 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 239.63 and 247.52
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 238.31 |
| Weekly Target 3 | 240.94333333333 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.56 (6.53%) | 236.52 | 235.69 - 243.58 | 0.6787 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.942 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.257 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.1588 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.3395 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6458 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.8203 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.3298 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8566 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.9714 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.227 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 220.87 and 266.27
| Monthly Target 1 | 183.04 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 228.44 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 273.84 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.56 (20.25%) | 204.34 | 198.18 - 243.58 | 0.9634 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.3973 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.4581 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3632 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8604 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6146 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9414 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8493 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5832 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.969 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6381 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 227.37 |
| 20 day DMA | 218.02 |
| 35 day DMA | 208.44 |
| 50 day DMA | 206.06 |
| 100 day DMA | 185.49 |
| 150 day DMA | 171.33 |
| 200 day DMA | 161.86 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.1 | 232.37 | 229.26 |
| 12 day EMA | 227.8 | 224.94 | 222.46 |
| 20 day EMA | 221.44 | 219.11 | 217.06 |
| 35 day EMA | 214.69 | 212.99 | 211.48 |
| 50 day EMA | 208.64 | 207.22 | 205.94 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 229.7 | 227.58 |
| 12 day SMA | 227.37 | 224.18 | 221.58 |
| 20 day SMA | 218.02 | 216.55 | 214.76 |
| 35 day SMA | 208.44 | 207.03 | 205.9 |
| 50 day SMA | 206.06 | 205.31 | 204.56 |
| 100 day SMA | 185.49 | 184.44 | 183.44 |
| 150 day SMA | 171.33 | 170.62 | 169.95 |
| 200 day SMA | 161.86 | 161.34 | 160.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.