Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 145.07 and 148.74
| Daily Target 1 | 144.43 |
| Daily Target 2 | 145.71 |
| Daily Target 3 | 148.09666666667 |
| Daily Target 4 | 149.38 |
| Daily Target 5 | 151.77 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.00 (-1.72%) | 149.40 | 146.81 - 150.48 | 0.7244 times | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.5146 times | Mon 29 December 2025 | 151.29 (-1.9%) | 153.42 | 151.03 - 154.47 | 0.5422 times | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.4513 times | Wed 24 December 2025 | 154.00 (0.14%) | 154.45 | 153.92 - 155.04 | 0.3921 times | Tue 23 December 2025 | 153.79 (0.29%) | 152.89 | 151.94 - 154.49 | 0.6146 times | Mon 22 December 2025 | 153.35 (0.04%) | 154.50 | 152.37 - 156.41 | 1.2281 times | Fri 19 December 2025 | 153.29 (1.41%) | 150.72 | 150.72 - 154.80 | 2.7546 times | Thu 18 December 2025 | 151.16 (1.22%) | 152.34 | 149.56 - 153.10 | 1.3638 times | Wed 17 December 2025 | 149.34 (-3.1%) | 155.50 | 147.43 - 157.57 | 1.4144 times | Tue 16 December 2025 | 154.12 (-3.51%) | 158.56 | 152.43 - 162.43 | 1.2603 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 143.08 and 150.74
| Weekly Target 1 | 141.77 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 149.42666666667 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 157.09 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.00 (-4.68%) | 153.42 | 146.81 - 154.47 | 0.4235 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.6387 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.9144 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.6323 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.1034 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.1544 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 1.057 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.9572 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.9123 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.2067 times | Fri 31 October 2025 | 139.90 (-2.79%) | 144.25 | 137.67 - 145.86 | 1.1915 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 144.13 and 169.78
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 136.54 |
| Monthly Target 3 | 151.72333333333 |
| Monthly Target 4 | 162.19 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1217 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8013 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2273 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1073 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7604 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.2634 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8319 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7288 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.0954 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.0625 times | Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 0.8966 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 152.57 |
| 20 day DMA | 153.86 |
| 35 day DMA | 148.21 |
| 50 day DMA | 146.85 |
| 100 day DMA | 143.37 |
| 150 day DMA | 139.72 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 151.87 | 153.02 |
| 12 day EMA | 151.81 | 152.68 | 153.24 |
| 20 day EMA | 151.45 | 151.92 | 152.17 |
| 35 day EMA | 150.08 | 150.26 | 150.3 |
| 50 day EMA | 147.36 | 147.37 | 147.28 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 152.58 | 153.33 |
| 12 day SMA | 152.57 | 153.65 | 155.09 |
| 20 day SMA | 153.86 | 153.78 | 153.42 |
| 35 day SMA | 148.21 | 148.18 | 148 |
| 50 day SMA | 146.85 | 146.94 | 146.92 |
| 100 day SMA | 143.37 | 143.19 | 142.99 |
| 150 day SMA | 139.72 | 139.62 | 139.49 |
| 200 day SMA | 136.18 | 136.04 | 135.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.