Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 75.9 and 78.25
| Daily Target 1 | 74.29 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 76.636666666667 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 78.99 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.02 (2.15%) | 75.83 | 75.77 - 78.12 | 1.272 times | Fri 20 March 2026 | 74.42 (-1.06%) | 75.19 | 73.09 - 76.42 | 0.8916 times | Thu 19 March 2026 | 75.22 (-0.45%) | 74.30 | 73.61 - 76.16 | 0.6425 times | Tue 17 March 2026 | 75.56 (-1.37%) | 76.52 | 75.01 - 77.53 | 1.4539 times | Mon 16 March 2026 | 76.61 (1.23%) | 76.94 | 76.44 - 78.19 | 0.993 times | Fri 13 March 2026 | 75.68 (-0.67%) | 76.78 | 74.69 - 77.67 | 1.109 times | Thu 12 March 2026 | 76.19 (-0.05%) | 74.85 | 74.04 - 76.39 | 1.0758 times | Wed 11 March 2026 | 76.23 (-1.98%) | 76.56 | 74.90 - 77.46 | 1.0054 times | Mon 09 March 2026 | 77.77 (-0.29%) | 76.58 | 74.55 - 78.04 | 0.901 times | Fri 06 March 2026 | 78.00 (-3.02%) | 78.27 | 77.24 - 79.01 | 0.6559 times | Thu 05 March 2026 | 80.43 (-0.17%) | 79.68 | 79.41 - 81.70 | 0.6904 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 75.9 and 78.25
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.636666666667 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.02 (2.15%) | 75.83 | 75.77 - 78.12 | 0.2911 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.9109 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.9361 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8864 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2943 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.9621 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2808 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.4851 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.6762 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.277 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.7419 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 70.24 and 78.87
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.02 (-5.75%) | 80.06 | 73.09 - 81.72 | 0.5644 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0633 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7533 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1645 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1435 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9443 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1508 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0932 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0079 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1149 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0084 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 76.89 |
| 20 day DMA | 77.93 |
| 35 day DMA | 80.87 |
| 50 day DMA | 82.69 |
| 100 day DMA | 84.55 |
| 150 day DMA | 80.54 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.46 | 75.98 |
| 12 day EMA | 76.74 | 76.87 | 77.31 |
| 20 day EMA | 78.05 | 78.26 | 78.66 |
| 35 day EMA | 80.14 | 80.38 | 80.73 |
| 50 day EMA | 82.34 | 82.6 | 82.93 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.5 | 75.85 |
| 12 day SMA | 76.89 | 77.21 | 77.63 |
| 20 day SMA | 77.93 | 78.26 | 78.73 |
| 35 day SMA | 80.87 | 81.12 | 81.4 |
| 50 day SMA | 82.69 | 82.9 | 83.16 |
| 100 day SMA | 84.55 | 84.53 | 84.52 |
| 150 day SMA | 80.54 | 80.52 | 80.52 |
| 200 day SMA | 77.89 | 77.86 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.