Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 88.04 and 90.27
| Daily Target 1 | 87.46 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 89.686666666667 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.92 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.79 (-0.45%) | 90.06 | 88.52 - 90.75 | 0.62 times | Thu 04 December 2025 | 90.20 (2.82%) | 87.75 | 86.85 - 90.40 | 0.7022 times | Wed 03 December 2025 | 87.73 (1.33%) | 86.72 | 86.02 - 87.88 | 0.9141 times | Tue 02 December 2025 | 86.58 (-1.24%) | 87.88 | 86.03 - 88.54 | 0.7612 times | Mon 01 December 2025 | 87.67 (-2.15%) | 89.24 | 86.76 - 90.34 | 0.8624 times | Fri 28 November 2025 | 89.60 (-0.43%) | 90.48 | 88.57 - 90.48 | 0.363 times | Wed 26 November 2025 | 89.99 (-0.75%) | 90.61 | 89.30 - 92.05 | 2.5347 times | Tue 25 November 2025 | 90.67 (-0.25%) | 91.44 | 89.42 - 92.56 | 1.7235 times | Mon 24 November 2025 | 90.90 (-0.67%) | 91.54 | 90.01 - 93.37 | 0.7586 times | Fri 21 November 2025 | 91.51 (4.39%) | 87.85 | 87.71 - 91.51 | 0.7604 times | Thu 20 November 2025 | 87.66 (-1.85%) | 90.93 | 87.20 - 91.91 | 0.8344 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 87.91 and 92.64
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 88.853333333333 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1261 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5696 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.146 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.3153 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.129 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2677 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.8379 times | Fri 24 October 2025 | 74.39 (4.22%) | 71.84 | 71.84 - 74.90 | 0.6919 times | Fri 17 October 2025 | 71.38 (2.53%) | 70.07 | 69.35 - 74.40 | 1.0184 times | Fri 10 October 2025 | 69.62 (-4.76%) | 73.42 | 69.25 - 74.12 | 0.8982 times | Fri 03 October 2025 | 73.10 (2.05%) | 72.07 | 70.13 - 73.86 | 0.9956 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 87.91 and 92.64
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 88.853333333333 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 0.2447 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.121 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9257 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1282 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0717 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9881 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.093 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9886 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0132 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4259 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.3249 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 89.3 |
| 20 day DMA | 89.13 |
| 35 day DMA | 82.34 |
| 50 day DMA | 79.26 |
| 100 day DMA | 74.93 |
| 150 day DMA | 73.09 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 88.81 | 88.12 |
| 12 day EMA | 88.55 | 88.33 | 87.99 |
| 20 day EMA | 86.97 | 86.67 | 86.3 |
| 35 day EMA | 83.92 | 83.57 | 83.18 |
| 50 day EMA | 79.65 | 79.24 | 78.79 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.36 | 88.31 |
| 12 day SMA | 89.3 | 89.17 | 88.95 |
| 20 day SMA | 89.13 | 88.31 | 87.5 |
| 35 day SMA | 82.34 | 81.82 | 81.34 |
| 50 day SMA | 79.26 | 78.88 | 78.51 |
| 100 day SMA | 74.93 | 74.73 | 74.51 |
| 150 day SMA | 73.09 | 72.91 | 72.73 |
| 200 day SMA | 70.33 | 70.23 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.