Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 80.77 and 83.81
| Daily Target 1 | 80.24 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 83.283333333333 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 86.32 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.35 (-1.06%) | 83.33 | 82.23 - 85.27 | 0.6914 times | Tue 30 June 2026 | 83.23 (3.4%) | 81.20 | 79.25 - 83.46 | 0.6101 times | Mon 29 June 2026 | 80.49 (0.81%) | 79.84 | 79.11 - 81.86 | 0.8364 times | Fri 26 June 2026 | 79.84 (-1.51%) | 80.49 | 78.85 - 81.03 | 1.7996 times | Thu 25 June 2026 | 81.06 (0.31%) | 81.30 | 80.64 - 82.85 | 0.6107 times | Wed 24 June 2026 | 80.81 (2.03%) | 79.32 | 76.59 - 81.30 | 0.6578 times | Tue 23 June 2026 | 79.20 (0.11%) | 78.81 | 77.79 - 80.10 | 0.677 times | Mon 22 June 2026 | 79.11 (-3.35%) | 81.76 | 78.78 - 83.18 | 0.7543 times | Thu 18 June 2026 | 81.85 (1.85%) | 81.68 | 79.90 - 82.63 | 2.6964 times | Wed 17 June 2026 | 80.36 (-2.49%) | 81.68 | 79.00 - 83.86 | 0.6663 times | Tue 16 June 2026 | 82.41 (-0.82%) | 83.74 | 81.91 - 85.84 | 0.634 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 80.73 and 86.89
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.35 (3.14%) | 79.84 | 79.11 - 85.27 | 0.6468 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3612 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4381 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0926 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.4576 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.2868 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.7246 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 0.9444 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.6103 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.4377 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.7649 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 80.77 and 83.81
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.35 (-1.06%) | 83.33 | 82.23 - 85.27 | 0.0633 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.7527 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.2586 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9412 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8891 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0688 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7572 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1705 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1494 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9492 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1567 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.66 |
| 35 day DMA | 82.78 |
| 50 day DMA | 83.59 |
| 100 day DMA | 81.78 |
| 150 day DMA | 83.95 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.37 | 80.44 |
| 12 day EMA | 81.55 | 81.4 | 81.07 |
| 20 day EMA | 81.89 | 81.84 | 81.69 |
| 35 day EMA | 82.57 | 82.58 | 82.54 |
| 50 day EMA | 83.43 | 83.47 | 83.48 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.09 | 80.28 |
| 12 day SMA | 81.15 | 81.22 | 81.27 |
| 20 day SMA | 81.66 | 81.76 | 81.7 |
| 35 day SMA | 82.78 | 82.97 | 83.17 |
| 50 day SMA | 83.59 | 83.68 | 83.73 |
| 100 day SMA | 81.78 | 81.8 | 81.83 |
| 150 day SMA | 83.95 | 84.01 | 84.04 |
| 200 day SMA | 82.08 | 82.04 | 82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.