Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 81.55 and 86.64
| Daily Target 1 | 80.64 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 85.73 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 90.82 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.28 (-5.3%) | 89.00 | 83.91 - 89.00 | 1.1443 times | Mon 11 May 2026 | 89.00 (-1.45%) | 90.52 | 88.23 - 92.67 | 1.5943 times | Fri 08 May 2026 | 90.31 (4.04%) | 86.84 | 86.60 - 90.43 | 0.8513 times | Thu 07 May 2026 | 86.80 (4.01%) | 83.61 | 83.61 - 86.89 | 1.4612 times | Wed 06 May 2026 | 83.45 (0%) | 88.24 | 82.93 - 88.24 | 0.9083 times | Wed 06 May 2026 | 83.45 (-4.25%) | 88.24 | 82.93 - 88.24 | 0.9083 times | Tue 05 May 2026 | 87.15 (1.82%) | 86.09 | 85.71 - 87.47 | 0.6558 times | Mon 04 May 2026 | 85.59 (0.45%) | 84.82 | 84.82 - 87.10 | 0.746 times | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 0.8025 times | Thu 30 April 2026 | 84.69 (1.74%) | 82.54 | 82.54 - 85.05 | 0.9278 times | Wed 29 April 2026 | 83.24 (-0.51%) | 83.26 | 82.43 - 83.81 | 0.6075 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 79.72 and 88.48
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.28 (-6.68%) | 90.52 | 83.91 - 92.67 | 0.7823 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.92 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.6599 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.153 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.165 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.0837 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.0916 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.0877 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.2065 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8504 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.8739 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 78.74 and 88.48
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.28 (-0.48%) | 85.32 | 82.93 - 92.67 | 0.5366 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9701 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9165 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.1017 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7805 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2065 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1847 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9784 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1923 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1327 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0443 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 85.57 |
| 20 day DMA | 85.32 |
| 35 day DMA | 82.46 |
| 50 day DMA | 80.9 |
| 100 day DMA | 83.36 |
| 150 day DMA | 82.89 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 87.61 | 86.92 |
| 12 day EMA | 85.83 | 86.11 | 85.59 |
| 20 day EMA | 84.9 | 84.96 | 84.54 |
| 35 day EMA | 83.19 | 83.13 | 82.78 |
| 50 day EMA | 81.33 | 81.21 | 80.89 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.6 | 86.23 |
| 12 day SMA | 85.57 | 85.58 | 85.23 |
| 20 day SMA | 85.32 | 85.15 | 84.85 |
| 35 day SMA | 82.46 | 82.25 | 81.88 |
| 50 day SMA | 80.9 | 80.83 | 80.64 |
| 100 day SMA | 83.36 | 83.44 | 83.47 |
| 150 day SMA | 82.89 | 82.82 | 82.71 |
| 200 day SMA | 79.99 | 79.9 | 79.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.