PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.12 and 2.26

Daily Target 12.09
Daily Target 22.15
Daily Target 32.2333333333333
Daily Target 42.29
Daily Target 52.37

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (-1.79%) 2.26 2.18 - 2.32 0.9769 times
Thu 04 December 2025 2.24 (0.45%) 2.20 2.15 - 2.26 1.1988 times
Wed 03 December 2025 2.23 (5.19%) 2.10 2.07 - 2.25 1.1317 times
Tue 02 December 2025 2.12 (10.42%) 1.93 1.92 - 2.19 1.2247 times
Mon 01 December 2025 1.92 (-4.48%) 1.96 1.89 - 2.00 0.8747 times
Fri 28 November 2025 2.01 (1.01%) 2.01 1.97 - 2.05 0.4868 times
Wed 26 November 2025 1.99 (1.53%) 1.97 1.92 - 2.01 0.9063 times
Tue 25 November 2025 1.96 (0.51%) 1.94 1.86 - 1.99 0.861 times
Mon 24 November 2025 1.95 (-1.52%) 2.01 1.91 - 2.08 1.1476 times
Fri 21 November 2025 1.98 (4.76%) 1.88 1.82 - 1.99 1.1916 times
Thu 20 November 2025 1.89 (-0.53%) 1.96 1.86 - 2.03 1.1201 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.05 and 2.48

Weekly Target 11.71
Weekly Target 21.95
Weekly Target 32.1366666666667
Weekly Target 42.38
Weekly Target 52.57

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 0.906 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.57 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.1661 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.2976 times
Fri 07 November 2025 2.64 (-1.86%) 2.61 2.35 - 2.80 0.6793 times
Fri 31 October 2025 2.69 (0%) 2.65 2.56 - 2.72 0.1705 times
Fri 31 October 2025 2.69 (-8.5%) 3.11 2.56 - 3.14 0.8886 times
Fri 24 October 2025 2.94 (-14.53%) 3.56 2.77 - 3.77 0.838 times
Fri 17 October 2025 3.44 (0.58%) 3.67 3.21 - 4.25 1.5512 times
Fri 10 October 2025 3.42 (-12.76%) 4.07 3.35 - 4.73 1.9326 times
Fri 03 October 2025 3.92 (65.4%) 2.43 2.19 - 3.95 1.7495 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.05 and 2.48

Monthly Target 11.71
Monthly Target 21.95
Monthly Target 32.1366666666667
Monthly Target 42.38
Monthly Target 52.57

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 0.2593 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0627 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9672 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0707 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4664 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9003 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1037 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6977 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8562 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.616 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.5463 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.03
20 day DMA 2.19
35 day DMA 2.48
50 day DMA 2.75
100 day DMA 2.22
150 day DMA 1.85
200 day DMA 1.72

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.142.09
12 day EMA2.142.132.11
20 day EMA2.232.232.23
35 day EMA2.432.442.45
50 day EMA2.672.692.71

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.12.05
12 day SMA2.032.032.02
20 day SMA2.192.212.23
35 day SMA2.482.522.56
50 day SMA2.752.762.76
100 day SMA2.222.222.21
150 day SMA1.851.841.83
200 day SMA1.721.721.72
Back to top | Use Dark Theme