PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.07 and 2.13

Daily Target 12.05
Daily Target 22.08
Daily Target 32.1133333333333
Daily Target 42.14
Daily Target 52.17

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 11 September 2026 2.10 (-0.47%) 2.13 2.09 - 2.15 0.721 times
Thu 10 September 2026 2.11 (-2.76%) 2.14 2.09 - 2.17 1.0949 times
Wed 09 September 2026 2.17 (-3.98%) 2.24 2.16 - 2.30 1.0295 times
Tue 08 September 2026 2.26 (4.15%) 2.20 2.19 - 2.33 1.6978 times
Fri 04 September 2026 2.17 (2.84%) 2.12 2.09 - 2.20 0.9084 times
Thu 03 September 2026 2.11 (0.48%) 2.11 2.07 - 2.13 0.9293 times
Wed 02 September 2026 2.10 (0.48%) 2.08 2.06 - 2.14 0.7613 times
Tue 01 September 2026 2.09 (-3.24%) 2.11 2.06 - 2.15 1.0386 times
Mon 31 August 2026 2.16 (-1.37%) 2.18 2.14 - 2.19 0.7821 times
Fri 28 August 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 1.0371 times
Thu 27 August 2026 2.27 (4.61%) 2.21 2.20 - 2.29 1.135 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.98 and 2.22

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.1733333333333
Weekly Target 42.26
Weekly Target 52.41

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.878 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.8541 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.3687 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0505 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 2.0635 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.9289 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.1297 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1397 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.6267 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.9603 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.9251 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.95 and 2.22

Monthly Target 11.89
Monthly Target 22
Monthly Target 32.1633333333333
Monthly Target 42.27
Monthly Target 52.43

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 11 September 2026 2.10 (-2.78%) 2.11 2.06 - 2.33 0.2577 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.9067 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.688 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7267 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.2357 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0677 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0847 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2665 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.4078 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3585 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.4456 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.16
50 day DMA 2.19
100 day DMA 2.71
150 day DMA 2.58
200 day DMA 2.48

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.18
12 day EMA2.162.172.18
20 day EMA2.172.182.19
35 day EMA2.192.22.21
50 day EMA2.222.232.24

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.172.18
20 day SMA2.192.22.21
35 day SMA2.162.162.16
50 day SMA2.192.212.22
100 day SMA2.712.732.73
150 day SMA2.582.582.57
200 day SMA2.482.482.48
Back to top | Use Dark Theme