PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.51 and 2.8

Daily Target 12.36
Daily Target 22.51
Daily Target 32.6533333333333
Daily Target 42.8
Daily Target 52.94

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 02 July 2026 2.65 (0%) 2.65 2.51 - 2.80 1.2311 times
Wed 01 July 2026 2.65 (-2.21%) 2.72 2.62 - 2.82 1.0112 times
Tue 30 June 2026 2.71 (4.63%) 2.59 2.56 - 2.79 1.0538 times
Mon 29 June 2026 2.59 (1.57%) 2.54 2.47 - 2.65 0.8748 times
Fri 26 June 2026 2.55 (-0.78%) 2.50 2.47 - 2.58 0.9782 times
Thu 25 June 2026 2.57 (-2.28%) 2.62 2.50 - 2.68 0.9014 times
Wed 24 June 2026 2.63 (-2.59%) 2.71 2.58 - 2.77 1.0427 times
Tue 23 June 2026 2.70 (-3.23%) 2.72 2.58 - 2.83 0.9857 times
Mon 22 June 2026 2.79 (-2.45%) 2.81 2.75 - 2.91 0.7844 times
Thu 18 June 2026 2.86 (7.92%) 2.73 2.64 - 2.86 1.1366 times
Wed 17 June 2026 2.65 (-2.21%) 2.72 2.65 - 2.89 1.7444 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.56 and 2.91

Weekly Target 12.3
Weekly Target 22.47
Weekly Target 32.6466666666667
Weekly Target 42.82
Weekly Target 53

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.6629 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.7458 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.7093 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 0.8354 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.0219 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.2453 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.2554 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 2.3087 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.6267 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.5887 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.2458 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.43 and 2.74

Monthly Target 12.35
Monthly Target 22.5
Monthly Target 32.66
Monthly Target 42.81
Monthly Target 52.97

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 02 July 2026 2.65 (-2.21%) 2.72 2.51 - 2.82 0.058 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.5891 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.0018 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8656 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8794 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.0268 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.1413 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.1014 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1719 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.1646 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1781 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.67
20 day DMA 2.81
35 day DMA 3.24
50 day DMA 3.23
100 day DMA 2.77
150 day DMA 2.58
200 day DMA 2.63

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.722.732.75
20 day EMA2.862.882.9
35 day EMA2.9833.02
50 day EMA3.153.173.19

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.612.61
12 day SMA2.672.692.69
20 day SMA2.812.872.94
35 day SMA3.243.263.29
50 day SMA3.233.253.25
100 day SMA2.772.762.75
150 day SMA2.582.572.57
200 day SMA2.632.622.62
Back to top | Use Dark Theme