Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 348.73 and 367.53
| Daily Target 1 | 333.16 |
| Daily Target 2 | 345.49 |
| Daily Target 3 | 351.96 |
| Daily Target 4 | 364.29 |
| Daily Target 5 | 370.76 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.82 (4.9%) | 343.58 | 339.63 - 358.43 | 1.1197 times | Thu 21 May 2026 | 341.11 (1.15%) | 336.76 | 332.25 - 345.30 | 0.8581 times | Wed 20 May 2026 | 337.23 (2.4%) | 334.49 | 329.01 - 341.78 | 0.6585 times | Tue 19 May 2026 | 329.33 (-1.82%) | 327.80 | 322.50 - 337.85 | 1.3016 times | Mon 18 May 2026 | 335.43 (-3.46%) | 348.00 | 328.17 - 348.00 | 1.1053 times | Fri 15 May 2026 | 347.44 (-1.87%) | 344.89 | 338.30 - 350.01 | 1.3991 times | Thu 14 May 2026 | 354.07 (2%) | 347.65 | 343.08 - 357.79 | 1.449 times | Wed 13 May 2026 | 347.12 (0.84%) | 348.85 | 338.22 - 351.40 | 0.7228 times | Tue 12 May 2026 | 344.24 (-3.57%) | 355.52 | 334.71 - 355.52 | 0.6264 times | Mon 11 May 2026 | 356.98 (3.1%) | 346.46 | 340.49 - 365.38 | 0.7594 times | Fri 08 May 2026 | 346.25 (0.28%) | 348.00 | 342.78 - 356.97 | 0.8647 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 340.16 and 376.09
| Weekly Target 1 | 310.32 |
| Weekly Target 2 | 334.07 |
| Weekly Target 3 | 346.25 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 382.18 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.6491 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.638 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.4709 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 0.7235 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.0576 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.3686 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.1003 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.6384 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.9391 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.4145 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.6053 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 332.36 and 397.26
| Monthly Target 1 | 280.61 |
| Monthly Target 2 | 319.21 |
| Monthly Target 3 | 345.50666666667 |
| Monthly Target 4 | 384.11 |
| Monthly Target 5 | 410.41 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.82 (7.7%) | 333.35 | 306.90 - 371.80 | 0.8546 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7522 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4073 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0863 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9925 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8236 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5853 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3152 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6975 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4856 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.2827 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 340.18 |
| 12 day DMA | 345.19 |
| 20 day DMA | 345.13 |
| 35 day DMA | 333.92 |
| 50 day DMA | 315.48 |
| 100 day DMA | 283.42 |
| 150 day DMA | 260.41 |
| 200 day DMA | 243.99 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.66 | 339.58 | 338.82 |
| 12 day EMA | 344.23 | 341.76 | 341.88 |
| 20 day EMA | 340.68 | 338.88 | 338.64 |
| 35 day EMA | 327.41 | 325.62 | 324.71 |
| 50 day EMA | 312.76 | 310.92 | 309.69 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.18 | 338.11 | 340.7 |
| 12 day SMA | 345.19 | 345.88 | 347.96 |
| 20 day SMA | 345.13 | 344.92 | 345.42 |
| 35 day SMA | 333.92 | 332.05 | 330.95 |
| 50 day SMA | 315.48 | 313.54 | 312.07 |
| 100 day SMA | 283.42 | 281.93 | 280.65 |
| 150 day SMA | 260.41 | 259.54 | 258.86 |
| 200 day SMA | 243.99 | 242.98 | 242.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.