Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 387.29 and 420.78
| Daily Target 1 | 381.7 |
| Daily Target 2 | 392.87 |
| Daily Target 3 | 415.18666666667 |
| Daily Target 4 | 426.36 |
| Daily Target 5 | 448.68 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 404.05 (-4.02%) | 421.46 | 404.01 - 437.50 | 0.937 times | Thu 27 August 2026 | 420.97 (2.73%) | 412.01 | 412.01 - 426.43 | 0.8444 times | Wed 26 August 2026 | 409.77 (-0.75%) | 408.85 | 405.30 - 418.57 | 1.1025 times | Tue 25 August 2026 | 412.86 (1.46%) | 418.00 | 408.57 - 420.35 | 0.9111 times | Mon 24 August 2026 | 406.93 (-5.21%) | 429.30 | 403.68 - 431.25 | 1.0568 times | Fri 21 August 2026 | 429.30 (1.88%) | 428.34 | 411.27 - 432.06 | 1.1296 times | Thu 20 August 2026 | 421.37 (-3.08%) | 428.22 | 408.79 - 439.99 | 0.9012 times | Wed 19 August 2026 | 434.74 (-2.25%) | 444.76 | 423.66 - 452.63 | 1.3099 times | Tue 18 August 2026 | 444.76 (-6.37%) | 459.21 | 443.60 - 459.21 | 0.8321 times | Mon 17 August 2026 | 475.03 (2.24%) | 467.20 | 464.67 - 483.67 | 0.9753 times | Fri 14 August 2026 | 464.63 (3.85%) | 449.81 | 445.42 - 465.05 | 1.3383 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 386.96 and 420.78
| Weekly Target 1 | 381.26 |
| Weekly Target 2 | 392.65 |
| Weekly Target 3 | 415.07666666667 |
| Weekly Target 4 | 426.47 |
| Weekly Target 5 | 448.9 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9112 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9668 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.3995 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.5223 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.6415 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1646 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7254 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8889 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8037 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9761 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3234 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 375.9 and 532.84
| Monthly Target 1 | 261.89 |
| Monthly Target 2 | 332.97 |
| Monthly Target 3 | 418.83 |
| Monthly Target 4 | 489.91 |
| Monthly Target 5 | 575.77 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 404.05 (13.19%) | 352.11 | 347.75 - 504.69 | 0.9011 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8865 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9211 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9634 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6681 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3397 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0341 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9448 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.784 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5572 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.252 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 410.92 |
| 12 day DMA | 430.98 |
| 20 day DMA | 438.19 |
| 35 day DMA | 390.28 |
| 50 day DMA | 385.31 |
| 100 day DMA | 367.81 |
| 150 day DMA | 334.13 |
| 200 day DMA | 305.41 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.03 | 419.02 | 418.05 |
| 12 day EMA | 421.7 | 424.91 | 425.63 |
| 20 day EMA | 417.89 | 419.35 | 419.18 |
| 35 day EMA | 408.54 | 408.8 | 408.08 |
| 50 day EMA | 387.02 | 386.32 | 384.91 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.92 | 415.97 | 416.05 |
| 12 day SMA | 430.98 | 436.32 | 441.3 |
| 20 day SMA | 438.19 | 435.84 | 433.21 |
| 35 day SMA | 390.28 | 388.45 | 386.32 |
| 50 day SMA | 385.31 | 384.92 | 383.79 |
| 100 day SMA | 367.81 | 366.96 | 365.78 |
| 150 day SMA | 334.13 | 333.04 | 331.82 |
| 200 day SMA | 305.41 | 304.42 | 303.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.