Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 275.7 and 297.98
| Daily Target 1 | 270.23 |
| Daily Target 2 | 281.16 |
| Daily Target 3 | 292.50666666667 |
| Daily Target 4 | 303.44 |
| Daily Target 5 | 314.79 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.10 (-3.53%) | 302.32 | 281.57 - 303.85 | 1.7732 times | Thu 02 April 2026 | 302.78 (3.9%) | 281.92 | 280.00 - 305.00 | 0.8035 times | Wed 01 April 2026 | 291.42 (7.63%) | 270.75 | 270.75 - 293.60 | 0.9048 times | Tue 31 March 2026 | 270.75 (2.65%) | 267.46 | 265.01 - 276.44 | 0.6624 times | Mon 30 March 2026 | 263.77 (-4.39%) | 276.07 | 259.80 - 276.75 | 0.9118 times | Fri 27 March 2026 | 275.88 (1.17%) | 270.81 | 270.81 - 279.23 | 0.9761 times | Thu 26 March 2026 | 272.70 (-1.4%) | 272.41 | 268.15 - 278.56 | 1.1317 times | Wed 25 March 2026 | 276.56 (0.06%) | 280.12 | 271.15 - 280.12 | 1.034 times | Tue 24 March 2026 | 276.39 (0.74%) | 272.26 | 272.26 - 283.86 | 1.4071 times | Mon 23 March 2026 | 274.36 (4.19%) | 268.00 | 268.00 - 285.99 | 0.3955 times | Fri 20 March 2026 | 263.33 (0.62%) | 262.02 | 254.65 - 265.67 | 0.4149 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 275.7 and 297.98
| Weekly Target 1 | 270.23 |
| Weekly Target 2 | 281.16 |
| Weekly Target 3 | 292.50666666667 |
| Weekly Target 4 | 303.44 |
| Weekly Target 5 | 314.79 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.10 (-3.53%) | 302.32 | 281.57 - 303.85 | 0.66 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.2218 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.8403 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.7875 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.1514 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.3486 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 1.0456 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.9793 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1513 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.8143 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.42 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 281.43 and 315.68
| Monthly Target 1 | 255.03 |
| Monthly Target 2 | 273.57 |
| Monthly Target 3 | 289.28333333333 |
| Monthly Target 4 | 307.82 |
| Monthly Target 5 | 323.53 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 292.10 (7.89%) | 270.75 | 270.75 - 305.00 | 0.3548 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5645 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.2077 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1034 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9156 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6507 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4621 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7754 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5398 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.426 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.4928 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 284.16 |
| 12 day DMA | 276.81 |
| 20 day DMA | 267.14 |
| 35 day DMA | 265.02 |
| 50 day DMA | 263.24 |
| 100 day DMA | 240.25 |
| 150 day DMA | 229.26 |
| 200 day DMA | 212.73 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.88 | 285.77 | 277.27 |
| 12 day EMA | 278.48 | 276 | 271.13 |
| 20 day EMA | 272.7 | 270.66 | 267.28 |
| 35 day EMA | 267.44 | 265.99 | 263.82 |
| 50 day EMA | 263.91 | 262.76 | 261.13 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.16 | 280.92 | 274.9 |
| 12 day SMA | 276.81 | 273.6 | 269.19 |
| 20 day SMA | 267.14 | 265.32 | 262.74 |
| 35 day SMA | 265.02 | 264.65 | 263.76 |
| 50 day SMA | 263.24 | 262.29 | 261.03 |
| 100 day SMA | 240.25 | 239.41 | 238.5 |
| 150 day SMA | 229.26 | 228.62 | 227.88 |
| 200 day SMA | 212.73 | 212.03 | 211.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.