Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 210.31 and 222.01
| Daily Target 1 | 201.07 |
| Daily Target 2 | 207.85 |
| Daily Target 3 | 212.77333333333 |
| Daily Target 4 | 219.55 |
| Daily Target 5 | 224.47 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.62 (4.31%) | 208.55 | 206.00 - 217.70 | 1.0844 times | Wed 17 December 2025 | 205.75 (-6.85%) | 222.76 | 205.12 - 223.37 | 1.3739 times | Tue 16 December 2025 | 220.87 (-3.33%) | 226.88 | 220.04 - 231.66 | 1.3338 times | Mon 15 December 2025 | 228.48 (-1.42%) | 231.87 | 227.96 - 233.83 | 0.9285 times | Fri 12 December 2025 | 231.78 (0.12%) | 234.04 | 228.27 - 235.06 | 1.0131 times | Thu 11 December 2025 | 231.50 (-1.49%) | 233.83 | 229.13 - 238.00 | 0.9976 times | Wed 10 December 2025 | 235.00 (4.06%) | 225.03 | 225.03 - 238.90 | 1.1412 times | Tue 09 December 2025 | 225.83 (2.53%) | 220.43 | 220.43 - 226.13 | 0.6658 times | Mon 08 December 2025 | 220.26 (1.38%) | 217.57 | 215.31 - 220.26 | 0.6747 times | Fri 05 December 2025 | 217.27 (0.03%) | 218.77 | 214.75 - 219.76 | 0.7871 times | Thu 04 December 2025 | 217.21 (1.33%) | 214.90 | 213.81 - 219.99 | 0.717 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 195.52 and 224.23
| Weekly Target 1 | 189.15 |
| Weekly Target 2 | 201.88 |
| Weekly Target 3 | 217.85666666667 |
| Weekly Target 4 | 230.59 |
| Weekly Target 5 | 246.57 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.62 (-7.4%) | 231.87 | 205.12 - 233.83 | 1.1599 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.1038 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.9709 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5304 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.9 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2557 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8158 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.36 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.7878 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 1.1156 times | Fri 17 October 2025 | 225.60 (10.37%) | 207.13 | 205.00 - 242.49 | 1.7585 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 207.62 and 245.9
| Monthly Target 1 | 179.77 |
| Monthly Target 2 | 197.19 |
| Monthly Target 3 | 218.04666666667 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.62 (4.57%) | 201.30 | 200.62 - 238.90 | 0.7555 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.818 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.8379 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9747 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6785 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7925 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8765 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6203 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.257 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3891 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2195 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 220.3 |
| 12 day DMA | 221.91 |
| 20 day DMA | 213.08 |
| 35 day DMA | 210.21 |
| 50 day DMA | 214.84 |
| 100 day DMA | 200.78 |
| 150 day DMA | 184.17 |
| 200 day DMA | 172.42 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 219.18 | 225.9 |
| 12 day EMA | 218.39 | 219.08 | 221.5 |
| 20 day EMA | 216.15 | 216.31 | 217.42 |
| 35 day EMA | 215.19 | 215.22 | 215.78 |
| 50 day EMA | 213.86 | 213.83 | 214.16 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.3 | 223.68 | 229.53 |
| 12 day SMA | 221.91 | 221.52 | 221.4 |
| 20 day SMA | 213.08 | 212.01 | 211.33 |
| 35 day SMA | 210.21 | 210.79 | 211.45 |
| 50 day SMA | 214.84 | 214.56 | 214.23 |
| 100 day SMA | 200.78 | 200.07 | 199.43 |
| 150 day SMA | 184.17 | 183.67 | 183.24 |
| 200 day SMA | 172.42 | 171.96 | 171.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.