Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 267.7 and 274.1
| Daily Target 1 | 266.4 |
| Daily Target 2 | 269 |
| Daily Target 3 | 272.8 |
| Daily Target 4 | 275.4 |
| Daily Target 5 | 279.2 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.0394 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.3933 times | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.0387 times | Thu 05 February 2026 | 264.63 (1.58%) | 257.92 | 255.00 - 265.96 | 1.2745 times | Wed 04 February 2026 | 260.51 (-3.51%) | 272.57 | 246.21 - 281.05 | 1.4695 times | Tue 03 February 2026 | 269.98 (3.81%) | 261.14 | 259.78 - 271.40 | 0.9447 times | Mon 02 February 2026 | 260.07 (3.64%) | 250.80 | 250.80 - 261.77 | 0.486 times | Fri 30 January 2026 | 250.94 (-2.4%) | 252.98 | 248.18 - 257.31 | 1.3461 times | Thu 29 January 2026 | 257.10 (3.63%) | 249.71 | 245.82 - 260.69 | 1.1648 times | Wed 28 January 2026 | 248.09 (2.94%) | 243.47 | 237.34 - 253.31 | 0.8431 times | Tue 27 January 2026 | 241.01 (0.04%) | 240.35 | 233.10 - 241.16 | 0.745 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 265.36 and 276.45
| Weekly Target 1 | 263.27 |
| Weekly Target 2 | 267.44 |
| Weekly Target 3 | 274.36333333333 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 285.45 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.60 (-3.14%) | 280.61 | 270.20 - 281.29 | 0.4578 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6658 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.5756 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.6012 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.122 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1808 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.8021 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.5834 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.1327 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 0.8787 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.7729 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 258.91 and 294.85
| Monthly Target 1 | 230.71 |
| Monthly Target 2 | 251.16 |
| Monthly Target 3 | 266.65333333333 |
| Monthly Target 4 | 287.1 |
| Monthly Target 5 | 302.59 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.60 (8.23%) | 250.80 | 246.21 - 282.15 | 0.5299 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1795 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9787 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6956 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5629 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8289 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.577 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.5243 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5958 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5275 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2186 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 270.26 |
| 12 day DMA | 259.95 |
| 20 day DMA | 253.46 |
| 35 day DMA | 239.62 |
| 50 day DMA | 233.39 |
| 100 day DMA | 221.19 |
| 150 day DMA | 205.07 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.33 | 269.7 | 267.47 |
| 12 day EMA | 262.23 | 260.53 | 258.05 |
| 20 day EMA | 254.78 | 253.01 | 250.79 |
| 35 day EMA | 244.2 | 242.59 | 240.73 |
| 50 day EMA | 234.01 | 232.48 | 230.78 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.26 | 269.94 | 267.12 |
| 12 day SMA | 259.95 | 257.08 | 255.1 |
| 20 day SMA | 253.46 | 252.03 | 250.02 |
| 35 day SMA | 239.62 | 238 | 236.04 |
| 50 day SMA | 233.39 | 232.05 | 230.63 |
| 100 day SMA | 221.19 | 220.48 | 219.72 |
| 150 day SMA | 205.07 | 204.37 | 203.65 |
| 200 day SMA | 190.34 | 189.67 | 188.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.