Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 40.27 and 41.33
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.54 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.69 (0.44%) | 40.29 | 39.84 - 40.90 | 0.6079 times | Fri 02 October 2026 | 40.51 (2.04%) | 40.21 | 40.02 - 40.83 | 0.8186 times | Thu 01 October 2026 | 39.70 (1.15%) | 38.98 | 38.44 - 39.73 | 1.3871 times | Wed 30 September 2026 | 39.25 (-1.51%) | 40.08 | 39.04 - 40.15 | 0.9477 times | Tue 29 September 2026 | 39.85 (0.78%) | 39.71 | 39.29 - 40.40 | 1.524 times | Mon 28 September 2026 | 39.54 (-0.5%) | 39.59 | 39.20 - 39.91 | 1.5692 times | Fri 25 September 2026 | 39.74 (0.03%) | 39.78 | 39.51 - 40.10 | 0.5142 times | Thu 24 September 2026 | 39.73 (0.71%) | 39.40 | 39.13 - 39.84 | 1.223 times | Wed 23 September 2026 | 39.45 (-1.1%) | 39.70 | 39.27 - 40.18 | 0.5598 times | Tue 22 September 2026 | 39.89 (0%) | 40.18 | 39.83 - 40.53 | 0.8487 times | Mon 21 September 2026 | 39.89 (0%) | 40.30 | 39.50 - 40.30 | 0.7909 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.27 and 41.33
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.69 (0.44%) | 40.29 | 39.84 - 40.90 | 0.1123 times | Fri 02 October 2026 | 40.51 (1.94%) | 39.59 | 38.44 - 40.83 | 1.1542 times | Fri 25 September 2026 | 39.74 (-0.38%) | 40.30 | 39.13 - 40.53 | 0.7274 times | Fri 18 September 2026 | 39.89 (-0.87%) | 39.74 | 38.70 - 40.20 | 0.9396 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.5208 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.9134 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.6362 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.2005 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.3428 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.4528 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.1433 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 39.57 and 42.03
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.69 (3.67%) | 38.98 | 38.44 - 40.90 | 0.1273 times | Wed 30 September 2026 | 39.25 (-4.43%) | 40.79 | 38.70 - 42.39 | 0.8936 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.427 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2805 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.0995 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1577 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.985 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0676 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1533 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8087 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6712 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.55 |
| 100 day DMA | 43.97 |
| 150 day DMA | 44.06 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.91 | 39.61 |
| 12 day EMA | 40.04 | 39.92 | 39.81 |
| 20 day EMA | 40.25 | 40.2 | 40.17 |
| 35 day EMA | 40.95 | 40.97 | 41 |
| 50 day EMA | 41.79 | 41.83 | 41.88 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.77 | 39.62 |
| 12 day SMA | 39.84 | 39.78 | 39.68 |
| 20 day SMA | 40.01 | 40.09 | 40.13 |
| 35 day SMA | 40.7 | 40.75 | 40.79 |
| 50 day SMA | 41.55 | 41.66 | 41.78 |
| 100 day SMA | 43.97 | 44.01 | 44.06 |
| 150 day SMA | 44.06 | 44.09 | 44.13 |
| 200 day SMA | 42.67 | 42.64 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.