Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 42.99 and 43.89
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.1 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.26 (0.25%) | 42.99 | 42.72 - 43.62 | 0.6049 times | Tue 10 March 2026 | 43.15 (-0.94%) | 43.35 | 43.09 - 44.50 | 0.7275 times | Mon 09 March 2026 | 43.56 (0.67%) | 42.73 | 41.85 - 43.68 | 1.3242 times | Fri 06 March 2026 | 43.27 (-3.42%) | 43.91 | 42.93 - 44.23 | 0.8348 times | Thu 05 March 2026 | 44.80 (-2.8%) | 45.51 | 44.54 - 45.70 | 0.7591 times | Wed 04 March 2026 | 46.09 (1.92%) | 45.57 | 44.42 - 46.17 | 1.1341 times | Tue 03 March 2026 | 45.22 (-3.56%) | 45.76 | 44.70 - 45.89 | 1.2208 times | Mon 02 March 2026 | 46.89 (2.11%) | 45.45 | 44.86 - 47.06 | 1.0118 times | Fri 27 February 2026 | 45.92 (-1.88%) | 46.38 | 45.56 - 47.16 | 1.0808 times | Thu 26 February 2026 | 46.80 (1.47%) | 46.20 | 45.67 - 47.01 | 1.3018 times | Wed 25 February 2026 | 46.12 (3.9%) | 45.00 | 44.73 - 46.38 | 2.0628 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 42.56 and 45.21
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.26 (-0.02%) | 42.73 | 41.85 - 44.50 | 0.742 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.3856 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.0636 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7439 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1681 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9227 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.3152 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.0932 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 0.8301 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 0.7356 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 0.8824 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 39.95 and 45.16
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.26 (-5.79%) | 45.45 | 41.85 - 47.06 | 0.6375 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5621 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0954 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9091 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8482 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7088 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7725 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1157 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2608 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.09 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.58 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.96 |
| 20 day DMA | 43.85 |
| 35 day DMA | 41.69 |
| 50 day DMA | 39.78 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.94 | 44.33 |
| 12 day EMA | 43.98 | 44.11 | 44.29 |
| 20 day EMA | 43.38 | 43.39 | 43.42 |
| 35 day EMA | 41.68 | 41.59 | 41.5 |
| 50 day EMA | 39.65 | 39.5 | 39.35 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 44.17 | 44.59 |
| 12 day SMA | 44.96 | 44.9 | 44.87 |
| 20 day SMA | 43.85 | 43.77 | 43.65 |
| 35 day SMA | 41.69 | 41.51 | 41.3 |
| 50 day SMA | 39.78 | 39.58 | 39.39 |
| 100 day SMA | 35.81 | 35.68 | 35.56 |
| 150 day SMA | 34.57 | 34.49 | 34.4 |
| 200 day SMA | 33.18 | 33.1 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.