Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 49.65 and 51.8
| Daily Target 1 | 48 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.3 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.31 (1.88%) | 49.44 | 48.99 - 51.14 | 1.9306 times | Tue 23 June 2026 | 49.38 (-1%) | 49.06 | 48.67 - 50.34 | 1.5613 times | Mon 22 June 2026 | 49.88 (0.97%) | 49.62 | 49.50 - 50.50 | 1.0964 times | Thu 18 June 2026 | 49.40 (2.92%) | 48.97 | 48.49 - 49.87 | 0.9878 times | Wed 17 June 2026 | 48.00 (1.57%) | 47.29 | 47.29 - 48.76 | 0.729 times | Tue 16 June 2026 | 47.26 (0.4%) | 47.00 | 46.87 - 47.41 | 0.5177 times | Mon 15 June 2026 | 47.07 (-0.25%) | 48.12 | 47.00 - 48.66 | 0.6795 times | Fri 12 June 2026 | 47.19 (0.81%) | 47.35 | 46.29 - 47.55 | 0.6157 times | Thu 11 June 2026 | 46.81 (1.61%) | 46.58 | 46.12 - 47.37 | 0.8001 times | Wed 10 June 2026 | 46.07 (0.04%) | 46.38 | 45.44 - 46.86 | 1.082 times | Tue 09 June 2026 | 46.05 (2.36%) | 45.64 | 45.24 - 46.65 | 0.608 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 49.49 and 51.96
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.31 (1.84%) | 49.62 | 48.67 - 51.14 | 0.9482 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.6022 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.8282 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7756 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6616 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.9129 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.2807 times | Fri 08 May 2026 | 45.29 (-0.29%) | 51.21 | 44.87 - 51.92 | 0.6441 times | Wed 06 May 2026 | 45.42 (-1.52%) | 45.77 | 44.07 - 52.33 | 1.3896 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9569 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7913 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 46.42 and 55.03
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.31 (12.93%) | 43.88 | 42.53 - 51.14 | 0.8448 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.4014 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.1923 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.2923 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.396 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.9789 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8125 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.758 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6334 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6904 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 0.9971 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 47.7 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.27 |
| 150 day DMA | 40.87 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.85 | 48.59 |
| 12 day EMA | 48.04 | 47.63 | 47.31 |
| 20 day EMA | 47.19 | 46.86 | 46.59 |
| 35 day EMA | 46.56 | 46.34 | 46.16 |
| 50 day EMA | 46.18 | 46.01 | 45.87 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 48.78 | 48.32 |
| 12 day SMA | 47.7 | 47.21 | 46.83 |
| 20 day SMA | 46.5 | 46.23 | 45.98 |
| 35 day SMA | 45.72 | 45.74 | 45.6 |
| 50 day SMA | 45.77 | 45.7 | 45.65 |
| 100 day SMA | 44.27 | 44.15 | 44.03 |
| 150 day SMA | 40.87 | 40.73 | 40.61 |
| 200 day SMA | 38.47 | 38.38 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.