Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 45.46 and 46.89
| Daily Target 1 | 44.29 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.15 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.12 (-0.02%) | 45.94 | 44.80 - 46.23 | 1.2499 times | Thu 30 April 2026 | 46.13 (4.41%) | 44.51 | 44.27 - 46.42 | 1.7511 times | Wed 29 April 2026 | 44.18 (-2.24%) | 45.24 | 44.13 - 45.24 | 1.1256 times | Tue 28 April 2026 | 45.19 (-0.15%) | 45.32 | 44.82 - 45.59 | 0.8017 times | Mon 27 April 2026 | 45.26 (-2.56%) | 46.49 | 44.96 - 48.47 | 2.1924 times | Fri 24 April 2026 | 46.45 (0.69%) | 46.14 | 45.49 - 46.68 | 0.589 times | Thu 23 April 2026 | 46.13 (0.9%) | 45.97 | 45.75 - 46.88 | 0.6475 times | Wed 22 April 2026 | 45.72 (0.7%) | 46.11 | 45.48 - 46.51 | 0.7652 times | Tue 21 April 2026 | 45.40 (-1.56%) | 46.22 | 45.35 - 46.77 | 0.481 times | Mon 20 April 2026 | 46.12 (-0.15%) | 46.14 | 45.37 - 46.43 | 0.3965 times | Fri 17 April 2026 | 46.19 (2.58%) | 45.63 | 45.63 - 47.10 | 0.5077 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 42.96 and 47.3
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.6749 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.6773 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.8564 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.6565 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6052 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 0.9825 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.602 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 0.9937 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.1857 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 1.7658 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.6366 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 45.46 and 46.89
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.12 (-0.02%) | 45.94 | 44.80 - 46.23 | 0.104 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.3483 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.4615 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5787 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.107 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9188 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8572 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7163 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7807 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1275 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2742 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.46 |
| 35 day DMA | 43.86 |
| 50 day DMA | 44.04 |
| 100 day DMA | 40.25 |
| 150 day DMA | 37.18 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.45 | 45.11 |
| 12 day EMA | 45.5 | 45.39 | 45.25 |
| 20 day EMA | 45.16 | 45.06 | 44.95 |
| 35 day EMA | 44.73 | 44.65 | 44.56 |
| 50 day EMA | 44.01 | 43.92 | 43.83 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.44 | 45.44 |
| 12 day SMA | 45.66 | 45.56 | 45.62 |
| 20 day SMA | 45.46 | 45.25 | 45.08 |
| 35 day SMA | 43.86 | 43.78 | 43.69 |
| 50 day SMA | 44.04 | 43.96 | 43.89 |
| 100 day SMA | 40.25 | 40.11 | 39.97 |
| 150 day SMA | 37.18 | 37.08 | 36.99 |
| 200 day SMA | 35.79 | 35.7 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.