Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 39.22 and 41.41
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 43.09 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.72 (-0.68%) | 41.51 | 39.90 - 42.09 | 1.0648 times | Wed 23 September 2026 | 41.00 (-3.76%) | 42.69 | 40.56 - 42.73 | 1.7442 times | Tue 22 September 2026 | 42.60 (-9.46%) | 48.23 | 41.79 - 48.33 | 2.3934 times | Mon 21 September 2026 | 47.05 (-4.93%) | 49.54 | 46.75 - 49.54 | 0.892 times | Fri 18 September 2026 | 49.49 (-0.84%) | 49.87 | 49.09 - 50.59 | 1.2291 times | Thu 17 September 2026 | 49.91 (-0.22%) | 50.38 | 49.69 - 51.59 | 0.5769 times | Wed 16 September 2026 | 50.02 (-1.55%) | 50.43 | 49.49 - 51.00 | 0.6638 times | Tue 15 September 2026 | 50.81 (-0.68%) | 50.85 | 49.53 - 51.30 | 0.4363 times | Mon 14 September 2026 | 51.16 (0.81%) | 51.12 | 50.50 - 52.20 | 0.5317 times | Fri 11 September 2026 | 50.75 (1.54%) | 51.00 | 50.26 - 51.39 | 0.4678 times | Thu 10 September 2026 | 49.98 (0.2%) | 49.82 | 49.08 - 50.16 | 0.6489 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 35.49 and 45.13
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.72 (-17.72%) | 49.54 | 39.90 - 49.54 | 1.9481 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.0989 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.7587 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.7601 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.7837 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 0.9654 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.268 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.2741 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 0.9624 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.1806 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 0.9112 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 34.03 and 46.59
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.72 (-21.09%) | 50.77 | 39.90 - 52.46 | 1.0184 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.0716 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8793 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 0.9829 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.9474 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.6753 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.7765 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0323 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9525 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6637 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.7406 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 47.78 |
| 20 day DMA | 49.22 |
| 35 day DMA | 50.15 |
| 50 day DMA | 51.6 |
| 100 day DMA | 51.75 |
| 150 day DMA | 59.21 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 44.93 | 46.89 |
| 12 day EMA | 46.58 | 47.64 | 48.85 |
| 20 day EMA | 48.18 | 48.97 | 49.81 |
| 35 day EMA | 49.76 | 50.29 | 50.84 |
| 50 day EMA | 50.83 | 51.24 | 51.66 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 46.01 | 47.81 |
| 12 day SMA | 47.78 | 48.54 | 49.37 |
| 20 day SMA | 49.22 | 49.85 | 50.43 |
| 35 day SMA | 50.15 | 50.6 | 51.03 |
| 50 day SMA | 51.6 | 51.85 | 52.07 |
| 100 day SMA | 51.75 | 51.99 | 52.21 |
| 150 day SMA | 59.21 | 59.54 | 59.87 |
| 200 day SMA | 69.39 | 69.73 | 70.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.