Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 55.36 and 56.81
| Daily Target 1 | 54.19 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.64 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.09 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.97 (-0.46%) | 55.72 | 54.75 - 56.20 | 0.8169 times | Mon 03 August 2026 | 56.23 (0.57%) | 56.32 | 56.02 - 57.40 | 0.9538 times | Fri 31 July 2026 | 55.91 (-0.13%) | 56.23 | 55.20 - 56.38 | 0.7018 times | Thu 30 July 2026 | 55.98 (-0.37%) | 55.38 | 54.08 - 56.12 | 0.99 times | Wed 29 July 2026 | 56.19 (0.45%) | 55.91 | 55.14 - 57.02 | 1.1679 times | Tue 28 July 2026 | 55.94 (3.17%) | 54.97 | 54.32 - 56.25 | 1.4317 times | Mon 27 July 2026 | 54.22 (1.38%) | 53.23 | 53.01 - 54.65 | 1.1063 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 1.0132 times | Fri 24 July 2026 | 53.48 (-1.38%) | 54.84 | 53.33 - 55.14 | 1.0132 times | Thu 23 July 2026 | 54.23 (0.33%) | 53.84 | 53.15 - 54.49 | 0.8052 times | Wed 22 July 2026 | 54.05 (-1.87%) | 53.13 | 52.92 - 54.92 | 0.8102 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 54.04 and 56.69
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 56.04 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.97 (0.11%) | 56.32 | 54.75 - 57.40 | 0.4387 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.3373 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.251 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.2661 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 1.1219 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.6624 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.9732 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 1.2655 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 1.3334 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 1.3505 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 1.4043 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 54.04 and 56.69
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.97 (0.11%) | 56.32 | 54.75 - 57.40 | 0.0854 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 1.0078 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1266 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.232 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.774 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8899 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1831 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0916 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7607 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8488 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6158 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 55.06 |
| 20 day DMA | 53.88 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.69 |
| 100 day DMA | 59.38 |
| 150 day DMA | 70.2 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.79 | 55.57 |
| 12 day EMA | 55.08 | 54.92 | 54.68 |
| 20 day EMA | 54.4 | 54.24 | 54.03 |
| 35 day EMA | 53.6 | 53.46 | 53.3 |
| 50 day EMA | 52.93 | 52.81 | 52.67 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.05 | 55.65 |
| 12 day SMA | 55.06 | 55 | 54.68 |
| 20 day SMA | 53.88 | 53.67 | 53.47 |
| 35 day SMA | 53.11 | 52.94 | 52.79 |
| 50 day SMA | 52.69 | 52.61 | 52.49 |
| 100 day SMA | 59.38 | 59.57 | 59.79 |
| 150 day SMA | 70.2 | 70.56 | 70.91 |
| 200 day SMA | 78.78 | 78.97 | 79.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.