Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 97.07 and 99.63
| Daily Target 1 | 95.16 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 97.716666666667 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 100.28 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.69 (0.79%) | 97.25 | 96.45 - 99.01 | 0.6351 times | Wed 21 January 2026 | 96.92 (-0.12%) | 97.38 | 96.18 - 98.41 | 0.7025 times | Tue 20 January 2026 | 97.04 (-0.69%) | 97.69 | 96.74 - 98.10 | 0.7427 times | Fri 16 January 2026 | 97.71 (-1.39%) | 98.47 | 95.47 - 99.49 | 0.7651 times | Thu 15 January 2026 | 99.09 (-1.58%) | 99.50 | 98.94 - 101.50 | 0.8289 times | Wed 14 January 2026 | 100.68 (1.57%) | 99.94 | 99.50 - 102.99 | 0.9563 times | Tue 13 January 2026 | 99.12 (-1.46%) | 101.00 | 98.26 - 104.53 | 1.1437 times | Mon 12 January 2026 | 100.59 (-5.86%) | 105.00 | 99.13 - 105.94 | 2.1304 times | Fri 09 January 2026 | 106.85 (1.03%) | 105.80 | 105.04 - 108.49 | 0.7716 times | Thu 08 January 2026 | 105.76 (1.3%) | 103.98 | 102.06 - 106.71 | 1.3237 times | Wed 07 January 2026 | 104.40 (-1.07%) | 105.68 | 103.72 - 106.90 | 0.7772 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 96.28 and 99.11
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 97.626666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.69 (-0.02%) | 97.69 | 96.18 - 99.01 | 0.7557 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 2.1159 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.7735 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.5066 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.98 | 0.1921 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.7137 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.4824 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.896 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.9098 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6541 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.1513 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 89.05 and 104.11
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 101.23 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.69 (-9.94%) | 109.50 | 95.47 - 110.53 | 1.048 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9821 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0957 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.795 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8586 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0593 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9119 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0136 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3701 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8656 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0493 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 100.95 |
| 20 day DMA | 104.22 |
| 35 day DMA | 106.46 |
| 50 day DMA | 106.64 |
| 100 day DMA | 103.21 |
| 150 day DMA | 104.78 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 98.29 | 98.97 |
| 12 day EMA | 100.6 | 101.13 | 101.89 |
| 20 day EMA | 102.56 | 103.07 | 103.72 |
| 35 day EMA | 103.94 | 104.31 | 104.74 |
| 50 day EMA | 104.92 | 105.22 | 105.56 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 98.29 | 98.73 |
| 12 day SMA | 100.95 | 101.59 | 102.66 |
| 20 day SMA | 104.22 | 104.91 | 105.63 |
| 35 day SMA | 106.46 | 106.78 | 107.21 |
| 50 day SMA | 106.64 | 106.81 | 106.94 |
| 100 day SMA | 103.21 | 103.31 | 103.41 |
| 150 day SMA | 104.78 | 104.81 | 104.87 |
| 200 day SMA | 103.15 | 103.14 | 103.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.