Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 49.83 and 51.42
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.78 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.32 (0.68%) | 50.10 | 49.33 - 50.92 | 0.9995 times | Mon 15 June 2026 | 49.98 (-2.02%) | 50.97 | 49.86 - 51.71 | 1.1262 times | Fri 12 June 2026 | 51.01 (-0.91%) | 51.28 | 50.66 - 51.94 | 0.9026 times | Thu 11 June 2026 | 51.48 (1.74%) | 50.20 | 49.71 - 51.60 | 0.8063 times | Wed 10 June 2026 | 50.60 (-0.71%) | 51.33 | 50.31 - 51.69 | 0.886 times | Tue 09 June 2026 | 50.96 (0.45%) | 50.65 | 50.10 - 51.90 | 1.1875 times | Mon 08 June 2026 | 50.73 (0.1%) | 50.19 | 49.59 - 52.31 | 1.0614 times | Fri 05 June 2026 | 50.68 (-1.27%) | 50.60 | 50.19 - 52.87 | 0.8228 times | Thu 04 June 2026 | 51.33 (-0.39%) | 52.44 | 50.91 - 52.66 | 0.9095 times | Wed 03 June 2026 | 51.53 (-3.34%) | 52.76 | 50.67 - 52.77 | 1.2982 times | Tue 02 June 2026 | 53.31 (0.81%) | 52.95 | 51.87 - 54.20 | 0.9359 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 48.64 and 51.02
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.32 (-1.35%) | 50.97 | 49.33 - 51.71 | 0.3535 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.8056 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.8378 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.6228 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.0021 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.8285 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.4493 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.808 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.7698 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.5225 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.5077 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 47.39 and 52.26
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 51.283333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.32 (-5.96%) | 52.95 | 49.33 - 54.20 | 0.6708 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.298 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7969 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9163 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.2181 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1239 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7832 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8739 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.634 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6847 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.8448 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.51 |
| 35 day DMA | 53.67 |
| 50 day DMA | 58.81 |
| 100 day DMA | 70.92 |
| 150 day DMA | 82.76 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.73 | 51.11 |
| 12 day EMA | 51.15 | 51.3 | 51.54 |
| 20 day EMA | 52.16 | 52.35 | 52.6 |
| 35 day EMA | 55.71 | 56.03 | 56.39 |
| 50 day EMA | 59.21 | 59.57 | 59.96 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.81 | 50.96 |
| 12 day SMA | 51.23 | 51.5 | 51.74 |
| 20 day SMA | 51.51 | 51.7 | 51.83 |
| 35 day SMA | 53.67 | 54.08 | 54.55 |
| 50 day SMA | 58.81 | 59.29 | 59.76 |
| 100 day SMA | 70.92 | 71.37 | 71.84 |
| 150 day SMA | 82.76 | 83.12 | 83.5 |
| 200 day SMA | 87.01 | 87.29 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.