Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 76.72 and 79.38
| Daily Target 1 | 74.55 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 77.206666666667 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 79.87 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.92 (2.14%) | 77.17 | 75.52 - 78.18 | 0.7445 times | Tue 10 March 2026 | 76.29 (-2.05%) | 76.72 | 73.29 - 78.18 | 1.25 times | Mon 09 March 2026 | 77.89 (-0.98%) | 77.48 | 75.34 - 78.18 | 1.1056 times | Fri 06 March 2026 | 78.66 (-1.6%) | 79.84 | 78.10 - 80.03 | 0.8415 times | Thu 05 March 2026 | 79.94 (-1.78%) | 81.35 | 77.01 - 81.82 | 1.0568 times | Wed 04 March 2026 | 81.39 (-1.74%) | 82.01 | 80.62 - 82.85 | 0.8218 times | Tue 03 March 2026 | 82.83 (1.21%) | 80.86 | 80.00 - 83.45 | 0.8845 times | Mon 02 March 2026 | 81.84 (-0.38%) | 80.91 | 80.75 - 82.43 | 0.9377 times | Fri 27 February 2026 | 82.15 (-1.93%) | 82.51 | 80.99 - 83.28 | 0.9041 times | Thu 26 February 2026 | 83.77 (4.65%) | 80.50 | 79.57 - 84.05 | 1.4536 times | Wed 25 February 2026 | 80.05 (-3.1%) | 82.86 | 79.20 - 82.98 | 2.1446 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 75.61 and 80.5
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 76.463333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.92 (-0.94%) | 77.48 | 73.29 - 78.18 | 0.7406 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.0851 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.0827 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.8568 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.1912 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 0.9382 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 0.9006 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 0.9422 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.7673 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.4954 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.2534 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 70.53 and 80.69
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 78.22 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.92 (-5.15%) | 80.91 | 73.29 - 83.45 | 0.5494 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.4954 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3798 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9615 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0728 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7783 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8406 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0371 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8928 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9924 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3414 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 80.45 |
| 20 day DMA | 84.72 |
| 35 day DMA | 88.01 |
| 50 day DMA | 92.54 |
| 100 day DMA | 98.37 |
| 150 day DMA | 100.11 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.6 | 79.75 |
| 12 day EMA | 81.03 | 81.59 | 82.55 |
| 20 day EMA | 83.74 | 84.35 | 85.2 |
| 35 day EMA | 88.33 | 88.94 | 89.69 |
| 50 day EMA | 92.54 | 93.14 | 93.83 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.83 | 80.14 |
| 12 day SMA | 80.45 | 81.51 | 82.71 |
| 20 day SMA | 84.72 | 85.43 | 86.26 |
| 35 day SMA | 88.01 | 88.55 | 89.14 |
| 50 day SMA | 92.54 | 93.17 | 93.82 |
| 100 day SMA | 98.37 | 98.51 | 98.69 |
| 150 day SMA | 100.11 | 100.33 | 100.56 |
| 200 day SMA | 101.8 | 101.9 | 102 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.