Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 63.78 and 66.93
| Daily Target 1 | 63.24 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 69.54 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.38 (-1.93%) | 67.67 | 65.32 - 68.47 | 1.0066 times | Thu 30 April 2026 | 66.67 (3.86%) | 64.00 | 64.00 - 66.68 | 1.274 times | Wed 29 April 2026 | 64.19 (-0.42%) | 64.02 | 63.41 - 64.93 | 1.019 times | Tue 28 April 2026 | 64.46 (-3.17%) | 67.00 | 63.88 - 67.70 | 1.6998 times | Mon 27 April 2026 | 66.57 (-4.38%) | 69.42 | 66.53 - 70.59 | 0.9576 times | Fri 24 April 2026 | 69.62 (0.72%) | 69.27 | 68.26 - 69.77 | 0.6389 times | Thu 23 April 2026 | 69.12 (-2.89%) | 70.94 | 67.82 - 71.07 | 1.0902 times | Wed 22 April 2026 | 71.18 (-1.11%) | 71.78 | 70.85 - 72.26 | 0.7352 times | Tue 21 April 2026 | 71.98 (-2.33%) | 73.65 | 71.37 - 74.29 | 0.6131 times | Mon 20 April 2026 | 73.70 (1.28%) | 72.55 | 72.46 - 75.19 | 0.9657 times | Fri 17 April 2026 | 72.77 (1.83%) | 71.47 | 71.45 - 73.29 | 1.0413 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 60.81 and 67.99
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 1.1406 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.7741 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.7521 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.644 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.7254 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.7478 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5194 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.272 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.1731 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.2516 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 0.9263 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 63.78 and 66.93
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 66.39 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.38 (-1.93%) | 67.67 | 65.32 - 68.47 | 0.0552 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 1.0063 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 1.157 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.5381 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.4192 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.989 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1035 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8005 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8646 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0667 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9183 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 68.93 |
| 20 day DMA | 70.29 |
| 35 day DMA | 72.06 |
| 50 day DMA | 75.2 |
| 100 day DMA | 87.93 |
| 150 day DMA | 92.45 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.56 | 66.5 |
| 12 day EMA | 68.1 | 68.6 | 68.95 |
| 20 day EMA | 69.8 | 70.27 | 70.65 |
| 35 day EMA | 72.86 | 73.3 | 73.69 |
| 50 day EMA | 75.55 | 75.96 | 76.34 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 66.3 | 66.79 |
| 12 day SMA | 68.93 | 69.5 | 69.92 |
| 20 day SMA | 70.29 | 70.69 | 70.96 |
| 35 day SMA | 72.06 | 72.42 | 72.69 |
| 50 day SMA | 75.2 | 75.77 | 76.29 |
| 100 day SMA | 87.93 | 88.39 | 88.81 |
| 150 day SMA | 92.45 | 92.69 | 92.9 |
| 200 day SMA | 96.02 | 96.22 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.