Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 140.88 and 142.99
| Daily Target 1 | 140.5 |
| Daily Target 2 | 141.25 |
| Daily Target 3 | 142.61 |
| Daily Target 4 | 143.36 |
| Daily Target 5 | 144.72 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (-1.22%) | 143.20 | 141.86 - 143.97 | 1.0369 times | Tue 12 May 2026 | 143.76 (-0.22%) | 144.33 | 142.79 - 144.94 | 0.8681 times | Mon 11 May 2026 | 144.07 (-0.01%) | 144.31 | 143.68 - 145.34 | 0.9092 times | Fri 08 May 2026 | 144.09 (1.27%) | 142.98 | 142.36 - 144.51 | 1.106 times | Thu 07 May 2026 | 142.29 (-0.43%) | 143.38 | 142.21 - 144.40 | 1.321 times | Wed 06 May 2026 | 142.90 (0%) | 141.60 | 141.45 - 143.81 | 1.1246 times | Wed 06 May 2026 | 142.90 (1.87%) | 141.60 | 141.45 - 143.81 | 1.1246 times | Tue 05 May 2026 | 140.27 (1.09%) | 139.00 | 138.00 - 140.46 | 0.7079 times | Mon 04 May 2026 | 138.76 (-1.87%) | 140.34 | 138.03 - 140.88 | 0.8396 times | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.9621 times | Thu 30 April 2026 | 142.02 (2.31%) | 139.27 | 138.59 - 142.48 | 1.3065 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.19 and 143.67
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 140.79 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (-1.45%) | 144.31 | 141.86 - 145.34 | 0.6106 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7706 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5798 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.2559 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.3119 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.6345 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 1.0331 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.087 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2778 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4387 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.377 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136.33 and 143.67
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 141.78 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (-0.01%) | 142.71 | 138.00 - 145.34 | 0.4485 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1474 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0361 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9664 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1428 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0575 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9958 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1161 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1068 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9825 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5067 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 141.94 |
| 20 day DMA | 142.14 |
| 35 day DMA | 139 |
| 50 day DMA | 137.27 |
| 100 day DMA | 135.29 |
| 150 day DMA | 131.93 |
| 200 day DMA | 126.73 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 143.34 | 143.13 |
| 12 day EMA | 142.29 | 142.34 | 142.08 |
| 20 day EMA | 141.48 | 141.42 | 141.17 |
| 35 day EMA | 139.95 | 139.83 | 139.6 |
| 50 day EMA | 138.22 | 138.07 | 137.84 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.42 | 143.25 |
| 12 day SMA | 141.94 | 141.9 | 141.59 |
| 20 day SMA | 142.14 | 142.15 | 141.95 |
| 35 day SMA | 139 | 138.67 | 138.28 |
| 50 day SMA | 137.27 | 137.25 | 137.23 |
| 100 day SMA | 135.29 | 135.15 | 134.99 |
| 150 day SMA | 131.93 | 131.77 | 131.58 |
| 200 day SMA | 126.73 | 126.57 | 126.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.