Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 102.82 and 106.28
| Daily Target 1 | 99.94 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 103.40333333333 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 106.86 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.53 (2.6%) | 103.81 | 101.11 - 104.57 | 1.2329 times | Wed 01 May 2024 | 101.88 (-0.17%) | 101.86 | 101.63 - 104.13 | 1.1674 times | Tue 30 April 2024 | 102.05 (-2.82%) | 102.51 | 102.00 - 104.01 | 1.1847 times | Mon 29 April 2024 | 105.01 (0.91%) | 105.46 | 104.16 - 105.57 | 0.6069 times | Fri 26 April 2024 | 104.06 (0.69%) | 103.43 | 102.76 - 104.63 | 0.853 times | Thu 25 April 2024 | 103.35 (0.16%) | 102.01 | 101.64 - 104.07 | 0.8025 times | Wed 24 April 2024 | 103.18 (-1.57%) | 103.78 | 102.40 - 104.59 | 1.0181 times | Tue 23 April 2024 | 104.83 (0.72%) | 104.54 | 104.07 - 105.61 | 0.8941 times | Mon 22 April 2024 | 104.08 (0.57%) | 103.80 | 102.55 - 104.57 | 0.7759 times | Fri 19 April 2024 | 103.49 (-1.15%) | 104.64 | 102.52 - 104.87 | 1.4644 times | Thu 18 April 2024 | 104.69 (-1.69%) | 105.96 | 103.60 - 106.29 | 1.3331 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 100.59 and 105.05
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 103.73666666667 |
| Weekly Target 4 | 106.36 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.53 (0.45%) | 105.46 | 101.11 - 105.57 | 1.0917 times | Fri 26 April 2024 | 104.06 (0.55%) | 103.80 | 101.64 - 105.61 | 1.1312 times | Fri 19 April 2024 | 103.49 (-13.03%) | 119.92 | 102.52 - 119.98 | 1.8671 times | Fri 12 April 2024 | 119.00 (-4.6%) | 125.22 | 118.50 - 126.80 | 1.0109 times | Fri 05 April 2024 | 124.74 (-4.21%) | 130.22 | 123.25 - 130.77 | 0.9887 times | Thu 28 March 2024 | 130.22 (1.24%) | 128.90 | 125.07 - 130.54 | 0.7107 times | Fri 22 March 2024 | 128.62 (-0.31%) | 128.80 | 126.68 - 130.43 | 0.7284 times | Fri 15 March 2024 | 129.02 (-4.48%) | 134.69 | 127.38 - 135.76 | 0.9151 times | Fri 08 March 2024 | 135.07 (0.35%) | 134.26 | 130.96 - 135.43 | 0.7104 times | Fri 01 March 2024 | 134.60 (1.04%) | 132.82 | 130.23 - 135.70 | 0.8458 times | Fri 23 February 2024 | 133.21 (-0.13%) | 132.35 | 131.57 - 134.84 | 0.5782 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 102.82 and 106.28
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 103.40333333333 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.53 (2.43%) | 101.86 | 101.11 - 104.57 | 0.1747 times | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.5274 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.8995 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 1.0316 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 1.0474 times | Fri 29 December 2023 | 133.30 (15.98%) | 115.05 | 114.77 - 137.52 | 1.2966 times | Thu 30 November 2023 | 114.93 (14.07%) | 101.06 | 100.36 - 115.23 | 1.1212 times | Tue 31 October 2023 | 100.75 (-10.21%) | 111.68 | 96.64 - 113.16 | 1.2096 times | Fri 29 September 2023 | 112.21 (-9.65%) | 125.40 | 110.84 - 125.57 | 0.9128 times | Thu 31 August 2023 | 124.20 (-0.44%) | 124.51 | 118.82 - 125.96 | 0.7792 times | Mon 31 July 2023 | 124.75 (1.73%) | 121.63 | 119.83 - 130.26 | 0.9056 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 103.97 |
| 20 day DMA | 110.76 |
| 35 day DMA | 118.11 |
| 50 day DMA | 122.73 |
| 100 day DMA | 126.74 |
| 150 day DMA | 120.71 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.13 | 103.76 |
| 12 day EMA | 106.09 | 106.37 | 107.19 |
| 20 day EMA | 109.84 | 110.4 | 111.3 |
| 35 day EMA | 115.58 | 116.23 | 117.07 |
| 50 day EMA | 121.63 | 122.33 | 123.16 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.27 | 103.53 |
| 12 day SMA | 103.97 | 104.82 | 105.98 |
| 20 day SMA | 110.76 | 111.77 | 112.98 |
| 35 day SMA | 118.11 | 118.93 | 119.87 |
| 50 day SMA | 122.73 | 123.3 | 123.93 |
| 100 day SMA | 126.74 | 126.91 | 127.09 |
| 150 day SMA | 120.71 | 120.74 | 120.81 |
| 200 day SMA | 120.85 | 120.94 | 121.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.