PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 142.2 and 144.35

Daily Target 1141.68
Daily Target 2142.72
Daily Target 3143.83
Daily Target 4144.87
Daily Target 5145.98

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Tue 12 May 2026 143.76 (-0.22%) 144.33 142.79 - 144.94 0.8453 times
Mon 11 May 2026 144.07 (-0.01%) 144.31 143.68 - 145.34 0.8853 times
Fri 08 May 2026 144.09 (1.27%) 142.98 142.36 - 144.51 1.077 times
Thu 07 May 2026 142.29 (-0.43%) 143.38 142.21 - 144.40 1.2863 times
Wed 06 May 2026 142.90 (0%) 141.60 141.45 - 143.81 1.095 times
Wed 06 May 2026 142.90 (1.87%) 141.60 141.45 - 143.81 1.095 times
Tue 05 May 2026 140.27 (1.09%) 139.00 138.00 - 140.46 0.6893 times
Mon 04 May 2026 138.76 (-1.87%) 140.34 138.03 - 140.88 0.8176 times
Fri 01 May 2026 141.41 (-0.43%) 142.71 140.82 - 142.78 0.9369 times
Thu 30 April 2026 142.02 (2.31%) 139.27 138.59 - 142.48 1.2722 times
Wed 29 April 2026 138.82 (-1.91%) 139.72 138.15 - 141.21 1.1623 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 142 and 144.55

Weekly Target 1141.41
Weekly Target 2142.59
Weekly Target 3143.96333333333
Weekly Target 4145.14
Weekly Target 5146.51

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Tue 12 May 2026 143.76 (-0.23%) 144.31 142.79 - 145.34 0.3945 times
Fri 08 May 2026 144.09 (0.83%) 141.60 141.45 - 144.51 0.7884 times
Wed 06 May 2026 142.90 (1.05%) 140.34 138.00 - 143.81 0.5932 times
Fri 01 May 2026 141.41 (-0.49%) 140.84 138.15 - 143.28 1.2848 times
Fri 24 April 2026 142.10 (-2.07%) 144.70 140.64 - 145.27 1.3421 times
Fri 17 April 2026 145.10 (5.85%) 136.95 135.03 - 145.44 1.6721 times
Fri 10 April 2026 137.08 (2.47%) 133.50 130.86 - 140.10 1.0568 times
Thu 02 April 2026 133.77 (3.78%) 130.70 128.11 - 134.79 1.112 times
Fri 27 March 2026 128.90 (0.7%) 130.95 128.40 - 132.62 1.3073 times
Fri 20 March 2026 128.00 (-2.85%) 133.47 127.29 - 135.66 0.4488 times
Fri 13 March 2026 131.75 (-2.07%) 133.03 129.88 - 137.87 1.4087 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 140.88 and 148.22

Monthly Target 1135.03
Monthly Target 2139.39
Monthly Target 3142.36666666667
Monthly Target 4146.73
Monthly Target 5149.71

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 12 May 2026 143.76 (1.23%) 142.71 138.00 - 145.34 0.4039 times
Thu 30 April 2026 142.02 (7.44%) 131.78 130.86 - 145.44 1.1528 times
Tue 31 March 2026 132.18 (-7.29%) 141.00 127.29 - 143.02 1.0409 times
Fri 27 February 2026 142.57 (9.2%) 130.54 129.51 - 143.95 0.9709 times
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 1.1481 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 1.0625 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 1.0005 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 1.1214 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 1.112 times
Fri 29 August 2025 113.78 (6.56%) 107.18 103.41 - 114.20 0.9871 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.5137 times

 monthly chart PrologisInc

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 143.42
12 day DMA 141.9
20 day DMA 142.15
35 day DMA 138.67
50 day DMA 137.25
100 day DMA 135.15
150 day DMA 131.77
200 day DMA 126.57

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.34143.13142.66
12 day EMA142.34142.08141.72
20 day EMA141.42141.17140.87
35 day EMA139.94139.71139.45
50 day EMA138.24138.01137.76

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.42143.25142.49
12 day SMA141.9141.59141.43
20 day SMA142.15141.95141.66
35 day SMA138.67138.28137.89
50 day SMA137.25137.23137.2
100 day SMA135.15134.99134.83
150 day SMA131.77131.58131.4
200 day SMA126.57126.4126.22
Back to top | Use Dark Theme