Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 140.6 and 142.31
| Daily Target 1 | 139.22 |
| Daily Target 2 | 140.26 |
| Daily Target 3 | 140.93 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 142.64 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 141.30 (0.91%) | 140.16 | 139.89 - 141.60 | 0.8383 times | Tue 18 August 2026 | 140.02 (-0.43%) | 140.27 | 139.78 - 141.30 | 0.8232 times | Mon 17 August 2026 | 140.62 (-0.29%) | 141.00 | 139.35 - 141.00 | 0.6741 times | Fri 14 August 2026 | 141.03 (-0.13%) | 140.76 | 140.50 - 141.70 | 0.6152 times | Thu 13 August 2026 | 141.21 (0.34%) | 140.47 | 140.47 - 142.37 | 0.9178 times | Wed 12 August 2026 | 140.73 (0.88%) | 140.08 | 138.40 - 140.89 | 0.9502 times | Tue 11 August 2026 | 139.50 (0.53%) | 138.13 | 137.31 - 140.16 | 1.0058 times | Mon 10 August 2026 | 138.76 (-1%) | 138.11 | 137.22 - 139.18 | 1.2375 times | Fri 07 August 2026 | 140.16 (0.73%) | 139.32 | 138.25 - 140.42 | 1.3708 times | Thu 06 August 2026 | 139.14 (-1.15%) | 140.28 | 138.63 - 141.17 | 1.5671 times | Wed 05 August 2026 | 140.76 (1.23%) | 139.80 | 138.55 - 141.51 | 3.9707 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.33 and 142.58
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 141.30 (0.19%) | 141.00 | 139.35 - 141.60 | 0.4228 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.8557 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.2825 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.2142 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.3469 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.457 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.0551 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.5701 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.5216 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.2741 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.0055 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 135.43 and 143.09
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 137.39 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 148.79 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 141.30 (-2.29%) | 144.77 | 137.22 - 144.88 | 0.9208 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.258 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1257 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8341 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0598 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.957 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8926 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0555 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9768 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9198 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0309 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 140.19 |
| 20 day DMA | 142.62 |
| 35 day DMA | 143.25 |
| 50 day DMA | 143.06 |
| 100 day DMA | 142.17 |
| 150 day DMA | 139.65 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 140.46 | 140.68 |
| 12 day EMA | 141.16 | 141.14 | 141.34 |
| 20 day EMA | 141.87 | 141.93 | 142.13 |
| 35 day EMA | 142.37 | 142.43 | 142.57 |
| 50 day EMA | 142.92 | 142.99 | 143.11 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 140.72 | 140.62 |
| 12 day SMA | 140.19 | 140.43 | 140.81 |
| 20 day SMA | 142.62 | 142.81 | 143.04 |
| 35 day SMA | 143.25 | 143.12 | 142.99 |
| 50 day SMA | 143.06 | 143.19 | 143.24 |
| 100 day SMA | 142.17 | 142.04 | 141.93 |
| 150 day SMA | 139.65 | 139.6 | 139.55 |
| 200 day SMA | 136.6 | 136.51 | 136.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.