Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 135.95 and 139.65
| Daily Target 1 | 133.2 |
| Daily Target 2 | 135 |
| Daily Target 3 | 136.9 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 140.6 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.80 (0.99%) | 135.68 | 135.10 - 138.80 | 0.7252 times | Tue 30 June 2026 | 135.46 (-2.47%) | 138.95 | 135.22 - 138.95 | 0.5041 times | Mon 29 June 2026 | 138.89 (-0.77%) | 139.06 | 136.81 - 139.50 | 0.7722 times | Fri 26 June 2026 | 139.97 (-0.4%) | 141.46 | 138.98 - 141.87 | 1.442 times | Thu 25 June 2026 | 140.53 (-0.24%) | 141.85 | 138.36 - 142.37 | 0.9034 times | Wed 24 June 2026 | 140.87 (-3.02%) | 145.17 | 137.67 - 145.55 | 1.3838 times | Tue 23 June 2026 | 145.25 (0.99%) | 143.61 | 143.39 - 146.16 | 0.7199 times | Mon 22 June 2026 | 143.83 (2.34%) | 140.66 | 140.31 - 144.81 | 0.9756 times | Thu 18 June 2026 | 140.54 (-0.28%) | 139.95 | 139.43 - 141.49 | 1.5474 times | Wed 17 June 2026 | 140.94 (-3.55%) | 145.03 | 140.59 - 146.12 | 1.0264 times | Tue 16 June 2026 | 146.12 (-1.6%) | 148.03 | 145.32 - 148.46 | 0.7424 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 133.75 and 138.15
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.80 (-2.26%) | 139.06 | 135.10 - 139.50 | 0.6189 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.6775 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.3238 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2939 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 1.042 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.7157 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.0322 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9831 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7492 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5637 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.221 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 135.95 and 139.65
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 140.6 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.80 (0.99%) | 135.68 | 135.10 - 138.80 | 0.0495 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.2654 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9376 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1913 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0757 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 1.0033 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1865 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.098 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0339 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1588 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1491 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 138.33 |
| 12 day DMA | 141.48 |
| 20 day DMA | 143 |
| 35 day DMA | 143.17 |
| 50 day DMA | 142.72 |
| 100 day DMA | 139.73 |
| 150 day DMA | 136.27 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 138.89 | 140.6 |
| 12 day EMA | 140.51 | 141.19 | 142.23 |
| 20 day EMA | 141.65 | 142.16 | 142.86 |
| 35 day EMA | 142.3 | 142.62 | 143.04 |
| 50 day EMA | 142.27 | 142.49 | 142.78 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.33 | 139.14 | 141.1 |
| 12 day SMA | 141.48 | 142.47 | 143.45 |
| 20 day SMA | 143 | 143.18 | 143.36 |
| 35 day SMA | 143.17 | 143.38 | 143.62 |
| 50 day SMA | 142.72 | 142.82 | 143.01 |
| 100 day SMA | 139.73 | 139.73 | 139.73 |
| 150 day SMA | 136.27 | 136.2 | 136.14 |
| 200 day SMA | 132.32 | 132.19 | 132.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.