Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 127.35 and 128.41
| Daily Target 1 | 127.13 |
| Daily Target 2 | 127.56 |
| Daily Target 3 | 128.19333333333 |
| Daily Target 4 | 128.62 |
| Daily Target 5 | 129.25 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 0.875 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.0532 times | Wed 03 December 2025 | 129.19 (0.2%) | 128.82 | 128.03 - 129.53 | 0.889 times | Tue 02 December 2025 | 128.93 (0%) | 129.87 | 128.23 - 129.87 | 0.9332 times | Mon 01 December 2025 | 128.93 (0.31%) | 127.60 | 127.16 - 129.77 | 0.7303 times | Fri 28 November 2025 | 128.53 (0.29%) | 128.00 | 127.90 - 129.33 | 0.3626 times | Wed 26 November 2025 | 128.16 (0.6%) | 127.51 | 125.98 - 129.28 | 0.5891 times | Tue 25 November 2025 | 127.39 (0.74%) | 126.45 | 126.27 - 128.44 | 0.8523 times | Mon 24 November 2025 | 126.45 (0.52%) | 126.46 | 125.36 - 127.56 | 2.7143 times | Fri 21 November 2025 | 125.79 (2.17%) | 123.76 | 122.61 - 126.50 | 1.0009 times | Thu 20 November 2025 | 123.12 (0.59%) | 123.65 | 122.90 - 125.55 | 0.8332 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.57 and 130.86
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 128.53 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1262 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1357 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.4522 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9679 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.893 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.264 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0482 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0512 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.7278 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.3337 times | Fri 03 October 2025 | 117.06 (2.51%) | 114.60 | 113.11 - 118.20 | 0.9741 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.57 and 130.86
| Monthly Target 1 | 125.24 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 128.53 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 0.213 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8413 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.943 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9351 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8301 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2729 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9537 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2185 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7545 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.038 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7591 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 127.09 |
| 20 day DMA | 126.04 |
| 35 day DMA | 125.62 |
| 50 day DMA | 122.7 |
| 100 day DMA | 116.36 |
| 150 day DMA | 113.24 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 128.39 | 128.5 |
| 12 day EMA | 127.38 | 127.27 | 127.11 |
| 20 day EMA | 126.41 | 126.24 | 126.04 |
| 35 day EMA | 124.36 | 124.15 | 123.91 |
| 50 day EMA | 122.59 | 122.37 | 122.13 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 128.75 | 128.75 |
| 12 day SMA | 127.09 | 126.74 | 126.35 |
| 20 day SMA | 126.04 | 125.84 | 125.62 |
| 35 day SMA | 125.62 | 125.43 | 125.27 |
| 50 day SMA | 122.7 | 122.42 | 122.13 |
| 100 day SMA | 116.36 | 116.17 | 115.97 |
| 150 day SMA | 113.24 | 113.08 | 112.9 |
| 200 day SMA | 112.37 | 112.34 | 112.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.