Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 142.2 and 144.35
| Daily Target 1 | 141.68 |
| Daily Target 2 | 142.72 |
| Daily Target 3 | 143.83 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 145.98 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.76 (-0.22%) | 144.33 | 142.79 - 144.94 | 0.8453 times | Mon 11 May 2026 | 144.07 (-0.01%) | 144.31 | 143.68 - 145.34 | 0.8853 times | Fri 08 May 2026 | 144.09 (1.27%) | 142.98 | 142.36 - 144.51 | 1.077 times | Thu 07 May 2026 | 142.29 (-0.43%) | 143.38 | 142.21 - 144.40 | 1.2863 times | Wed 06 May 2026 | 142.90 (0%) | 141.60 | 141.45 - 143.81 | 1.095 times | Wed 06 May 2026 | 142.90 (1.87%) | 141.60 | 141.45 - 143.81 | 1.095 times | Tue 05 May 2026 | 140.27 (1.09%) | 139.00 | 138.00 - 140.46 | 0.6893 times | Mon 04 May 2026 | 138.76 (-1.87%) | 140.34 | 138.03 - 140.88 | 0.8176 times | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.9369 times | Thu 30 April 2026 | 142.02 (2.31%) | 139.27 | 138.59 - 142.48 | 1.2722 times | Wed 29 April 2026 | 138.82 (-1.91%) | 139.72 | 138.15 - 141.21 | 1.1623 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 142 and 144.55
| Weekly Target 1 | 141.41 |
| Weekly Target 2 | 142.59 |
| Weekly Target 3 | 143.96333333333 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 146.51 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.76 (-0.23%) | 144.31 | 142.79 - 145.34 | 0.3945 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7884 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5932 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.2848 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.3421 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.6721 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 1.0568 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.112 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.3073 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4488 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.4087 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 140.88 and 148.22
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 139.39 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.76 (1.23%) | 142.71 | 138.00 - 145.34 | 0.4039 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1528 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0409 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9709 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1481 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0625 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0005 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1214 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.112 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9871 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5137 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 141.9 |
| 20 day DMA | 142.15 |
| 35 day DMA | 138.67 |
| 50 day DMA | 137.25 |
| 100 day DMA | 135.15 |
| 150 day DMA | 131.77 |
| 200 day DMA | 126.57 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 143.13 | 142.66 |
| 12 day EMA | 142.34 | 142.08 | 141.72 |
| 20 day EMA | 141.42 | 141.17 | 140.87 |
| 35 day EMA | 139.94 | 139.71 | 139.45 |
| 50 day EMA | 138.24 | 138.01 | 137.76 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 143.25 | 142.49 |
| 12 day SMA | 141.9 | 141.59 | 141.43 |
| 20 day SMA | 142.15 | 141.95 | 141.66 |
| 35 day SMA | 138.67 | 138.28 | 137.89 |
| 50 day SMA | 137.25 | 137.23 | 137.2 |
| 100 day SMA | 135.15 | 134.99 | 134.83 |
| 150 day SMA | 131.77 | 131.58 | 131.4 |
| 200 day SMA | 126.57 | 126.4 | 126.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.