Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 127.25 and 128.66
| Daily Target 1 | 126.97 |
| Daily Target 2 | 127.52 |
| Daily Target 3 | 128.37666666667 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 129.79 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.08 (-0.64%) | 128.67 | 127.82 - 129.23 | 0.7618 times | Fri 02 October 2026 | 128.91 (0.57%) | 128.55 | 128.13 - 129.79 | 1.0467 times | Thu 01 October 2026 | 128.18 (-1.28%) | 128.00 | 127.29 - 128.93 | 1.4778 times | Wed 30 September 2026 | 129.84 (-2.09%) | 133.07 | 129.69 - 133.14 | 1.6755 times | Tue 29 September 2026 | 132.61 (0.13%) | 131.71 | 130.71 - 133.19 | 1.1351 times | Mon 28 September 2026 | 132.44 (-0.46%) | 133.09 | 132.22 - 134.34 | 0.8336 times | Fri 25 September 2026 | 133.05 (-0.58%) | 133.94 | 132.72 - 134.36 | 0.6961 times | Thu 24 September 2026 | 133.82 (-0.1%) | 133.90 | 133.65 - 134.79 | 0.7565 times | Wed 23 September 2026 | 133.96 (-1.41%) | 134.75 | 133.81 - 135.62 | 0.8676 times | Tue 22 September 2026 | 135.88 (0.04%) | 135.34 | 134.61 - 136.27 | 0.7493 times | Mon 21 September 2026 | 135.82 (0.73%) | 135.00 | 134.51 - 136.49 | 0.8573 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.25 and 128.66
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 128.37666666667 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 129.79 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.08 (-0.64%) | 128.67 | 127.82 - 129.23 | 0.1588 times | Fri 02 October 2026 | 128.91 (-3.11%) | 133.09 | 127.29 - 134.34 | 1.2856 times | Fri 25 September 2026 | 133.05 (-1.33%) | 135.00 | 132.72 - 136.49 | 0.8184 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.2176 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.6688 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.9219 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.8216 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.8068 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.9 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.4006 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.2771 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.69 and 130.19
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 128.38666666667 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.08 (-1.36%) | 128.00 | 127.29 - 129.79 | 0.1746 times | Wed 30 September 2026 | 129.84 (-7.2%) | 139.47 | 129.69 - 140.07 | 1.0645 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.3109 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.3048 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1676 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8651 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0992 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9926 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9258 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0948 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0131 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 132.29 |
| 20 day DMA | 133.58 |
| 35 day DMA | 136.57 |
| 50 day DMA | 138.3 |
| 100 day DMA | 140.97 |
| 150 day DMA | 139.74 |
| 200 day DMA | 138.13 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 130.16 | 130.79 |
| 12 day EMA | 131.59 | 132.23 | 132.83 |
| 20 day EMA | 133.33 | 133.88 | 134.4 |
| 35 day EMA | 135.8 | 136.25 | 136.68 |
| 50 day EMA | 138.13 | 138.54 | 138.93 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 130.4 | 131.22 |
| 12 day SMA | 132.29 | 132.88 | 133.28 |
| 20 day SMA | 133.58 | 134.05 | 134.52 |
| 35 day SMA | 136.57 | 136.94 | 137.29 |
| 50 day SMA | 138.3 | 138.69 | 139.06 |
| 100 day SMA | 140.97 | 141.11 | 141.26 |
| 150 day SMA | 139.74 | 139.82 | 139.91 |
| 200 day SMA | 138.13 | 138.13 | 138.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.