Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 4.25 and 4.5
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.62 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.37 (-0.91%) | 4.37 | 4.25 - 4.50 | 0.6808 times | Tue 13 January 2026 | 4.41 (-6.37%) | 4.71 | 4.38 - 4.84 | 0.9827 times | Mon 12 January 2026 | 4.71 (-2.28%) | 4.77 | 4.61 - 4.78 | 0.6067 times | Fri 09 January 2026 | 4.82 (-5.3%) | 5.14 | 4.78 - 5.30 | 1.3712 times | Thu 08 January 2026 | 5.09 (6.26%) | 4.68 | 4.62 - 5.13 | 0.957 times | Wed 07 January 2026 | 4.79 (2.57%) | 4.64 | 4.58 - 4.97 | 1.3253 times | Tue 06 January 2026 | 4.67 (9.88%) | 4.27 | 4.20 - 4.74 | 1.2262 times | Mon 05 January 2026 | 4.25 (2.91%) | 4.13 | 4.11 - 4.33 | 1.0969 times | Fri 02 January 2026 | 4.13 (3.77%) | 4.04 | 4.00 - 4.25 | 0.7596 times | Wed 31 December 2025 | 3.98 (-1.49%) | 4.05 | 3.94 - 4.06 | 0.9936 times | Tue 30 December 2025 | 4.04 (1%) | 4.00 | 3.92 - 4.12 | 1.0035 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 4.02 and 4.61
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.37 (-9.34%) | 4.77 | 4.25 - 4.84 | 0.4221 times | Fri 09 January 2026 | 4.82 (16.71%) | 4.13 | 4.11 - 5.30 | 1.1112 times | Fri 02 January 2026 | 4.13 (2.48%) | 4.02 | 3.91 - 4.25 | 0.6545 times | Fri 26 December 2025 | 4.03 (-7.78%) | 4.40 | 3.86 - 4.41 | 1.0737 times | Fri 19 December 2025 | 4.37 (-41.66%) | 7.58 | 4.34 - 7.85 | 3.3472 times | Fri 12 December 2025 | 7.49 (-3.48%) | 7.76 | 7.25 - 8.10 | 0.6119 times | Fri 05 December 2025 | 7.76 (-2.02%) | 7.74 | 6.90 - 8.10 | 0.6404 times | Fri 28 November 2025 | 7.92 (7.32%) | 7.34 | 7.27 - 9.10 | 0.6299 times | Fri 21 November 2025 | 7.38 (-13.48%) | 8.34 | 6.86 - 8.72 | 0.7048 times | Fri 14 November 2025 | 8.53 (-0.93%) | 8.55 | 8.27 - 9.56 | 0.8041 times | Fri 07 November 2025 | 8.61 (20.08%) | 6.93 | 6.80 - 8.62 | 1.7443 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 4.19 and 5.49
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.37 (9.8%) | 4.04 | 4.00 - 5.30 | 0.3119 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.1524 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7234 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9065 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.4881 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.7566 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.328 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.8256 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.6726 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.8348 times | Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.24 | 0.4619 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.53 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.62 | 4.72 |
| 12 day EMA | 4.62 | 4.67 | 4.72 |
| 20 day EMA | 4.94 | 5 | 5.06 |
| 35 day EMA | 5.55 | 5.62 | 5.69 |
| 50 day EMA | 6.42 | 6.5 | 6.59 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.76 | 4.82 |
| 12 day SMA | 4.44 | 4.41 | 4.38 |
| 20 day SMA | 4.53 | 4.67 | 4.82 |
| 35 day SMA | 5.87 | 5.95 | 6.02 |
| 50 day SMA | 6.49 | 6.55 | 6.61 |
| 100 day SMA | 6.66 | 6.67 | 6.67 |
| 150 day SMA | 6.01 | 6.01 | 6.03 |
| 200 day SMA | 5.99 | 6.02 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.