Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 2.9 and 3.19
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.25 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.01 (6.36%) | 2.85 | 2.79 - 3.08 | 1.7865 times | Fri 26 June 2026 | 2.83 (-4.07%) | 2.95 | 2.76 - 3.02 | 1.2363 times | Thu 25 June 2026 | 2.95 (-1.01%) | 3.01 | 2.91 - 3.01 | 0.604 times | Wed 24 June 2026 | 2.98 (-2.3%) | 3.07 | 2.96 - 3.09 | 0.5929 times | Tue 23 June 2026 | 3.05 (0%) | 3.05 | 3.02 - 3.20 | 0.88 times | Mon 22 June 2026 | 3.05 (-11.34%) | 3.45 | 3.05 - 3.45 | 0.9798 times | Thu 18 June 2026 | 3.44 (-1.15%) | 3.53 | 3.44 - 3.60 | 0.5426 times | Wed 17 June 2026 | 3.48 (1.16%) | 3.47 | 3.44 - 3.69 | 1.2446 times | Tue 16 June 2026 | 3.44 (-5.23%) | 3.64 | 3.39 - 3.68 | 0.8158 times | Mon 15 June 2026 | 3.63 (4.31%) | 3.44 | 3.28 - 3.68 | 1.3174 times | Fri 12 June 2026 | 3.48 (-3.06%) | 3.63 | 3.43 - 3.83 | 1.8505 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 2.9 and 3.19
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.01 (6.36%) | 2.85 | 2.79 - 3.08 | 0.315 times | Fri 26 June 2026 | 2.83 (-17.73%) | 3.45 | 2.76 - 3.45 | 0.7569 times | Thu 18 June 2026 | 3.44 (-1.15%) | 3.44 | 3.28 - 3.69 | 0.6912 times | Fri 12 June 2026 | 3.48 (-0.85%) | 3.46 | 3.42 - 3.91 | 0.8667 times | Fri 05 June 2026 | 3.51 (-16.23%) | 4.28 | 3.39 - 4.49 | 1.6137 times | Fri 29 May 2026 | 4.19 (23.24%) | 3.38 | 3.37 - 6.19 | 4.1483 times | Fri 22 May 2026 | 3.40 (4.94%) | 3.29 | 3.14 - 3.63 | 0.4906 times | Fri 15 May 2026 | 3.24 (-0.31%) | 3.22 | 3.03 - 3.42 | 0.3171 times | Fri 08 May 2026 | 3.25 (-2.4%) | 3.01 | 3.01 - 3.49 | 0.3717 times | Wed 06 May 2026 | 3.33 (2.15%) | 3.24 | 3.00 - 3.49 | 0.4287 times | Fri 01 May 2026 | 3.26 (-3.26%) | 3.39 | 3.09 - 3.39 | 0.4046 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 2.02 and 3.75
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.01 (-28.16%) | 4.28 | 2.76 - 4.49 | 0.8673 times | Fri 29 May 2026 | 4.19 (31.35%) | 3.21 | 3.00 - 6.19 | 1.1958 times | Thu 30 April 2026 | 3.19 (-5.06%) | 3.38 | 2.76 - 4.40 | 0.9046 times | Tue 31 March 2026 | 3.36 (-16%) | 3.89 | 2.95 - 4.06 | 0.5268 times | Fri 27 February 2026 | 4.00 (-0.99%) | 3.95 | 3.84 - 4.69 | 0.4124 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.6459 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.47 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.9227 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 1.1563 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.8981 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.9651 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.22 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3.08 |
| 12 day EMA | 3.18 | 3.21 | 3.28 |
| 20 day EMA | 3.29 | 3.32 | 3.37 |
| 35 day EMA | 3.34 | 3.36 | 3.39 |
| 50 day EMA | 3.35 | 3.36 | 3.38 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 3.09 |
| 12 day SMA | 3.24 | 3.28 | 3.35 |
| 20 day SMA | 3.43 | 3.49 | 3.56 |
| 35 day SMA | 3.43 | 3.44 | 3.45 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 4.22 | 4.25 | 4.28 |
| 200 day SMA | 5.05 | 5.07 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.