Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 4.44 and 4.98
| Daily Target 1 | 4 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.08 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.67 (9.88%) | 4.27 | 4.20 - 4.74 | 1.0555 times | Mon 05 January 2026 | 4.25 (2.91%) | 4.13 | 4.11 - 4.33 | 0.9441 times | Fri 02 January 2026 | 4.13 (3.77%) | 4.04 | 4.00 - 4.25 | 0.6538 times | Wed 31 December 2025 | 3.98 (-1.49%) | 4.05 | 3.94 - 4.06 | 0.8552 times | Tue 30 December 2025 | 4.04 (1%) | 4.00 | 3.92 - 4.12 | 0.8637 times | Mon 29 December 2025 | 4.00 (-0.74%) | 4.02 | 3.91 - 4.02 | 0.6573 times | Fri 26 December 2025 | 4.03 (0%) | 4.06 | 3.95 - 4.07 | 0.5689 times | Wed 24 December 2025 | 4.03 (0.25%) | 3.99 | 3.86 - 4.09 | 0.9041 times | Tue 23 December 2025 | 4.02 (-0.5%) | 4.05 | 3.93 - 4.10 | 1.1094 times | Mon 22 December 2025 | 4.04 (-7.55%) | 4.40 | 4.04 - 4.41 | 2.388 times | Fri 19 December 2025 | 4.37 (-8.77%) | 4.90 | 4.34 - 4.90 | 2.2386 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 4.39 and 5.02
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.67 (13.08%) | 4.13 | 4.11 - 4.74 | 0.4058 times | Fri 02 January 2026 | 4.13 (2.48%) | 4.02 | 3.91 - 4.25 | 0.615 times | Fri 26 December 2025 | 4.03 (-7.78%) | 4.40 | 3.86 - 4.41 | 1.0088 times | Fri 19 December 2025 | 4.37 (-41.66%) | 7.58 | 4.34 - 7.85 | 3.145 times | Fri 12 December 2025 | 7.49 (-3.48%) | 7.76 | 7.25 - 8.10 | 0.5749 times | Fri 05 December 2025 | 7.76 (-2.02%) | 7.74 | 6.90 - 8.10 | 0.6017 times | Fri 28 November 2025 | 7.92 (7.32%) | 7.34 | 7.27 - 9.10 | 0.5918 times | Fri 21 November 2025 | 7.38 (-13.48%) | 8.34 | 6.86 - 8.72 | 0.6623 times | Fri 14 November 2025 | 8.53 (-0.93%) | 8.55 | 8.27 - 9.56 | 0.7556 times | Fri 07 November 2025 | 8.61 (20.08%) | 6.93 | 6.80 - 8.62 | 1.639 times | Fri 31 October 2025 | 7.17 (0%) | 7.70 | 7.15 - 7.78 | 0.1194 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 4.34 and 5.08
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.67 (17.34%) | 4.04 | 4.00 - 4.74 | 0.109 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.1766 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7385 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9255 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.5193 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.7724 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.3558 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.8639 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.6867 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.8523 times | Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.24 | 0.4716 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.2 |
| 20 day DMA | 5.39 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.15 | 4.1 |
| 12 day EMA | 4.6 | 4.59 | 4.65 |
| 20 day EMA | 5.16 | 5.21 | 5.31 |
| 35 day EMA | 5.91 | 5.98 | 6.08 |
| 50 day EMA | 6.73 | 6.81 | 6.91 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.08 | 4.04 |
| 12 day SMA | 4.2 | 4.19 | 4.45 |
| 20 day SMA | 5.39 | 5.55 | 5.71 |
| 35 day SMA | 6.34 | 6.46 | 6.6 |
| 50 day SMA | 6.9 | 6.97 | 7.04 |
| 100 day SMA | 6.64 | 6.65 | 6.65 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.12 | 6.14 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.