ChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChildrenS

Strong Daily Stock price targets for ChildrenS PLCE are 2.69 and 2.85

Daily Target 12.65
Daily Target 22.72
Daily Target 32.8066666666667
Daily Target 42.88
Daily Target 52.97

Daily price and volume Children S

Date Closing Open Range Volume
Fri 04 September 2026 2.80 (-0.71%) 2.88 2.73 - 2.89 0.8135 times
Thu 03 September 2026 2.82 (7.22%) 2.69 2.63 - 2.89 1.1524 times
Wed 02 September 2026 2.63 (4.78%) 2.54 2.54 - 2.79 1.7377 times
Tue 01 September 2026 2.51 (0.8%) 2.46 2.42 - 2.65 1.6149 times
Mon 31 August 2026 2.49 (0.81%) 2.47 2.40 - 2.51 0.3489 times
Fri 28 August 2026 2.47 (0.82%) 2.49 2.45 - 2.50 0.2915 times
Thu 27 August 2026 2.45 (-8.24%) 2.71 2.45 - 2.71 0.8327 times
Wed 26 August 2026 2.67 (-0.74%) 2.69 2.67 - 2.84 0.6242 times
Tue 25 August 2026 2.69 (3.07%) 2.60 2.52 - 2.72 0.8716 times
Mon 24 August 2026 2.61 (4.82%) 2.47 2.47 - 2.74 1.7127 times
Fri 21 August 2026 2.49 (3.32%) 2.43 2.43 - 2.55 0.6334 times

Daily chart ChildrenS

Weekly price and charts ChildrenS

Strong weekly Stock price targets for ChildrenS PLCE are 2.6 and 3.09

Weekly Target 12.21
Weekly Target 22.5
Weekly Target 32.6966666666667
Weekly Target 42.99
Weekly Target 53.19

Weekly price and volumes for Children S

Date Closing Open Range Volume
Fri 04 September 2026 2.80 (13.36%) 2.47 2.40 - 2.89 1.2091 times
Fri 28 August 2026 2.47 (-0.8%) 2.47 2.45 - 2.84 0.9243 times
Fri 21 August 2026 2.49 (2.05%) 2.39 2.04 - 2.55 1.3788 times
Fri 14 August 2026 2.44 (-9.29%) 2.69 2.37 - 2.72 0.8331 times
Fri 07 August 2026 2.69 (10.25%) 2.45 2.45 - 2.92 0.7111 times
Fri 31 July 2026 2.44 (1.24%) 2.45 2.29 - 2.56 0.5203 times
Fri 24 July 2026 2.41 (0%) 2.66 2.37 - 2.66 0.3275 times
Fri 24 July 2026 2.41 (-18.58%) 2.95 2.37 - 3.00 2.0501 times
Fri 17 July 2026 2.96 (-1%) 2.99 2.94 - 3.08 0.7983 times
Fri 10 July 2026 2.99 (3.1%) 2.91 2.89 - 3.34 1.2474 times
Thu 02 July 2026 2.90 (2.47%) 2.85 2.79 - 3.13 1.494 times

weekly chart ChildrenS

Monthly price and charts ChildrenS

Strong monthly Stock price targets for ChildrenS PLCE are 2.61 and 3.08

Monthly Target 12.23
Monthly Target 22.52
Monthly Target 32.7033333333333
Monthly Target 42.99
Monthly Target 53.17

Monthly price and volumes Children S

Date Closing Open Range Volume
Fri 04 September 2026 2.80 (12.45%) 2.46 2.42 - 2.89 0.1515 times
Mon 31 August 2026 2.49 (2.05%) 2.45 2.04 - 2.92 0.5238 times
Fri 31 July 2026 2.44 (-20.26%) 3.06 2.29 - 3.34 0.7394 times
Tue 30 June 2026 3.06 (-26.97%) 4.28 2.76 - 4.49 1.2611 times
Fri 29 May 2026 4.19 (31.35%) 3.21 3.00 - 6.19 1.6988 times
Thu 30 April 2026 3.19 (-5.06%) 3.38 2.76 - 4.40 1.2852 times
Tue 31 March 2026 3.36 (-16%) 3.89 2.95 - 4.06 0.7484 times
Fri 27 February 2026 4.00 (-0.99%) 3.95 3.84 - 4.69 0.5859 times
Fri 30 January 2026 4.04 (1.51%) 4.04 3.99 - 5.30 0.9177 times
Wed 31 December 2025 3.98 (-49.75%) 7.74 3.86 - 8.10 2.0883 times
Fri 28 November 2025 7.92 (10.46%) 6.93 6.80 - 9.56 1.3108 times

monthly chart ChildrenS

DMA SMA EMA moving averages of Children S PLCE

DMA (daily moving average) of Children S PLCE

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.59
20 day DMA 2.52
35 day DMA 2.53
50 day DMA 2.67
100 day DMA 3.04
150 day DMA 3.29
200 day DMA 3.85

EMA (exponential moving average) of Children S PLCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.642.55
12 day EMA2.612.572.53
20 day EMA2.62.582.55
35 day EMA2.612.62.59
50 day EMA2.72.72.69

SMA (simple moving average) of Children S PLCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.582.51
12 day SMA2.592.562.51
20 day SMA2.522.522.51
35 day SMA2.532.532.53
50 day SMA2.672.682.68
100 day SMA3.043.053.05
150 day SMA3.293.293.3
200 day SMA3.853.883.9
Back to top | Use Dark Theme