Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 60.81 and 62.41
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 62.033333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.63 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.94 (-0.86%) | 62.50 | 61.28 - 62.88 | 0.9254 times | Mon 17 August 2026 | 62.48 (-0.95%) | 62.83 | 61.75 - 63.29 | 2.2018 times | Fri 14 August 2026 | 63.08 (-0.77%) | 63.33 | 62.58 - 64.00 | 1.5438 times | Thu 13 August 2026 | 63.57 (0.67%) | 63.57 | 63.00 - 63.95 | 0.8816 times | Wed 12 August 2026 | 63.15 (1.54%) | 62.30 | 62.27 - 63.15 | 0.7061 times | Tue 11 August 2026 | 62.19 (1.37%) | 61.41 | 61.29 - 62.29 | 0.5995 times | Mon 10 August 2026 | 61.35 (-0.49%) | 61.57 | 60.96 - 61.67 | 0.5787 times | Fri 07 August 2026 | 61.65 (0.36%) | 61.01 | 60.72 - 61.68 | 0.6309 times | Thu 06 August 2026 | 61.43 (0.21%) | 61.45 | 60.72 - 61.67 | 1.0299 times | Wed 05 August 2026 | 61.30 (0.94%) | 60.53 | 60.50 - 61.45 | 0.9024 times | Tue 04 August 2026 | 60.73 (-1.12%) | 61.35 | 60.54 - 61.94 | 1.3725 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.61 and 62.62
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.17 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.94 (-1.81%) | 62.83 | 61.28 - 63.29 | 0.5957 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.8209 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.9645 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.9685 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2117 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.5352 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.5606 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.4365 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.1349 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.7715 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.4627 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 59.47 and 62.97
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 62.146666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.94 (1.03%) | 61.99 | 60.50 - 64.00 | 0.7366 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.644 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.1796 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9836 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6065 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.9746 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7185 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4033 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.536 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2172 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3464 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.77 |
| 35 day DMA | 60.85 |
| 50 day DMA | 59.55 |
| 100 day DMA | 55.6 |
| 150 day DMA | 53.81 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.68 | 62.78 |
| 12 day EMA | 62.14 | 62.18 | 62.12 |
| 20 day EMA | 61.67 | 61.64 | 61.55 |
| 35 day EMA | 60.49 | 60.4 | 60.28 |
| 50 day EMA | 59.39 | 59.29 | 59.16 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.89 | 62.67 |
| 12 day SMA | 62.02 | 61.97 | 61.86 |
| 20 day SMA | 61.77 | 61.73 | 61.67 |
| 35 day SMA | 60.85 | 60.75 | 60.62 |
| 50 day SMA | 59.55 | 59.4 | 59.24 |
| 100 day SMA | 55.6 | 55.46 | 55.33 |
| 150 day SMA | 53.81 | 53.7 | 53.58 |
| 200 day SMA | 51.28 | 51.18 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.