Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 43.28 and 43.92
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.42 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.70 (-0.11%) | 43.73 | 43.50 - 44.14 | 0.8771 times | Mon 08 December 2025 | 43.75 (0.25%) | 43.65 | 43.65 - 43.75 | 0.3519 times | Fri 05 December 2025 | 43.64 (-0.07%) | 43.51 | 43.51 - 44.26 | 0.536 times | Thu 04 December 2025 | 43.67 (-1.36%) | 43.65 | 43.52 - 44.04 | 0.758 times | Wed 03 December 2025 | 44.27 (3.05%) | 43.43 | 43.43 - 44.51 | 1.1099 times | Tue 02 December 2025 | 42.96 (-1.45%) | 43.59 | 42.02 - 43.59 | 3.5679 times | Mon 01 December 2025 | 43.59 (0.41%) | 43.04 | 43.04 - 43.77 | 0.6118 times | Fri 28 November 2025 | 43.41 (-0.05%) | 43.25 | 43.05 - 43.80 | 0.6551 times | Wed 26 November 2025 | 43.43 (0.35%) | 42.72 | 42.72 - 43.72 | 0.6984 times | Tue 25 November 2025 | 43.28 (3%) | 42.35 | 42.35 - 43.28 | 0.8338 times | Mon 24 November 2025 | 42.02 (-1.59%) | 42.57 | 41.87 - 42.57 | 0.4169 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 43.6 and 44.24
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.70 (0.14%) | 43.65 | 43.50 - 44.14 | 0.4419 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 2.3671 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.9363 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 1.1661 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.7183 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.6132 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.1051 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.95 times | Fri 24 October 2025 | 41.55 (-0.14%) | 41.62 | 41.00 - 42.61 | 1.1816 times | Fri 17 October 2025 | 41.61 (1.44%) | 41.99 | 41.14 - 46.65 | 1.5203 times | Fri 10 October 2025 | 41.02 (-3.39%) | 42.46 | 41.01 - 43.07 | 1.0434 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.86 and 45.35
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.70 (0.67%) | 43.04 | 42.02 - 44.51 | 0.5608 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6855 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0934 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.5918 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8643 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.5471 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8414 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9743 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.0335 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8079 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6187 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.37 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.13 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.64 | 43.59 |
| 12 day EMA | 43.3 | 43.23 | 43.13 |
| 20 day EMA | 42.94 | 42.86 | 42.77 |
| 35 day EMA | 42.67 | 42.61 | 42.54 |
| 50 day EMA | 42.4 | 42.35 | 42.29 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.66 | 43.63 |
| 12 day SMA | 43.37 | 43.17 | 43 |
| 20 day SMA | 42.78 | 42.67 | 42.56 |
| 35 day SMA | 42.11 | 42.05 | 41.98 |
| 50 day SMA | 42.13 | 42.11 | 42.12 |
| 100 day SMA | 42.45 | 42.44 | 42.42 |
| 150 day SMA | 43.01 | 43.01 | 43.01 |
| 200 day SMA | 42.93 | 42.94 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.