Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 9.61 and 10.51
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.21 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.21 (-4.22%) | 10.80 | 9.91 - 10.81 | 1.3511 times | Tue 21 July 2026 | 10.66 (5.44%) | 10.18 | 10.09 - 10.82 | 1.7186 times | Mon 20 July 2026 | 10.11 (-0.69%) | 10.34 | 9.49 - 10.34 | 0.9965 times | Fri 17 July 2026 | 10.18 (-3.42%) | 10.58 | 10.16 - 10.67 | 0.4529 times | Thu 16 July 2026 | 10.54 (2.43%) | 10.40 | 10.36 - 10.85 | 1.1143 times | Wed 15 July 2026 | 10.29 (7.52%) | 9.62 | 9.53 - 10.57 | 1.1023 times | Tue 14 July 2026 | 9.57 (-4.78%) | 10.09 | 9.40 - 10.18 | 1.0483 times | Mon 13 July 2026 | 10.05 (-3.92%) | 10.45 | 9.93 - 10.71 | 1.1559 times | Fri 10 July 2026 | 10.46 (-0.95%) | 10.65 | 10.42 - 10.80 | 0.2845 times | Thu 09 July 2026 | 10.56 (4.24%) | 10.05 | 10.03 - 10.80 | 0.7755 times | Wed 08 July 2026 | 10.13 (-5.59%) | 10.65 | 9.77 - 10.72 | 1.2275 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 9.19 and 10.52
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.21 (0.29%) | 10.34 | 9.49 - 10.82 | 0.7302 times | Fri 17 July 2026 | 10.18 (-2.68%) | 10.45 | 9.40 - 10.85 | 0.8752 times | Fri 10 July 2026 | 10.46 (-5.25%) | 11.10 | 9.77 - 11.19 | 0.6585 times | Thu 02 July 2026 | 11.04 (-6.52%) | 11.60 | 10.88 - 11.84 | 0.7853 times | Fri 26 June 2026 | 11.81 (-1.17%) | 11.92 | 10.72 - 12.36 | 0.9862 times | Thu 18 June 2026 | 11.95 (-7.58%) | 13.50 | 9.80 - 13.50 | 1.8664 times | Fri 12 June 2026 | 12.93 (15.65%) | 11.15 | 10.85 - 13.60 | 1.1228 times | Fri 05 June 2026 | 11.18 (-16.38%) | 13.18 | 10.87 - 13.42 | 0.9373 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.1113 times | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.9269 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 1.0685 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 8.59 and 11.03
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.21 (-10.44%) | 11.61 | 9.40 - 11.84 | 0.6462 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.3336 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.1207 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.3052 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.0316 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6551 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7288 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1347 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8225 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2215 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.3518 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.91 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.36 | 10.21 |
| 12 day EMA | 10.42 | 10.46 | 10.42 |
| 20 day EMA | 10.62 | 10.66 | 10.66 |
| 35 day EMA | 10.84 | 10.88 | 10.89 |
| 50 day EMA | 11.09 | 11.13 | 11.15 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.36 | 10.14 |
| 12 day SMA | 10.29 | 10.3 | 10.33 |
| 20 day SMA | 10.72 | 10.77 | 10.78 |
| 35 day SMA | 11.17 | 11.24 | 11.32 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.91 | 11.96 | 12 |
| 150 day SMA | 13.82 | 13.88 | 13.95 |
| 200 day SMA | 14.52 | 14.55 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.