Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 17.53 and 18.43
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.263333333333 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.16 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.03 (-2.75%) | 18.67 | 17.93 - 18.83 | 0.3082 times | Wed 17 December 2025 | 18.54 (0.27%) | 18.48 | 18.28 - 19.11 | 0.577 times | Tue 16 December 2025 | 18.49 (-5.33%) | 19.61 | 18.32 - 19.83 | 0.6828 times | Mon 15 December 2025 | 19.53 (-1.66%) | 19.86 | 19.38 - 20.01 | 0.5838 times | Fri 12 December 2025 | 19.86 (-4.1%) | 20.95 | 19.52 - 20.95 | 0.5883 times | Thu 11 December 2025 | 20.71 (1.97%) | 20.64 | 20.29 - 21.27 | 0.8333 times | Wed 10 December 2025 | 20.31 (13.02%) | 18.35 | 18.31 - 21.18 | 3.2875 times | Tue 09 December 2025 | 17.97 (1.13%) | 17.49 | 17.15 - 18.07 | 1.9634 times | Mon 08 December 2025 | 17.77 (2.6%) | 17.34 | 17.18 - 17.80 | 0.6182 times | Fri 05 December 2025 | 17.32 (-4.73%) | 18.17 | 17.27 - 18.22 | 0.5576 times | Thu 04 December 2025 | 18.18 (3.77%) | 17.56 | 17.07 - 18.30 | 0.7274 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 16.94 and 19.02
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.03 (-9.21%) | 19.86 | 17.93 - 20.01 | 0.6165 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.0888 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.8604 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 0.8906 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 0.8625 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 0.9078 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.7772 times | Fri 31 October 2025 | 14.69 (0%) | 15.00 | 14.25 - 15.23 | 0.4194 times | Fri 31 October 2025 | 14.69 (-15.86%) | 17.65 | 14.25 - 18.16 | 1.3404 times | Fri 24 October 2025 | 17.46 (-3%) | 18.20 | 17.19 - 19.20 | 1.2365 times | Fri 17 October 2025 | 18.00 (6.76%) | 17.00 | 16.97 - 19.51 | 0.8786 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.52 and 21.79
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.03 (3.09%) | 17.24 | 17.00 - 21.27 | 0.9123 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8797 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3064 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4457 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6281 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.763 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.1997 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7394 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2049 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9208 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.9274 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.69 |
| 20 day DMA | 17.56 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.65 |
| 100 day DMA | 19.84 |
| 150 day DMA | 22.64 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.95 | 19.16 |
| 12 day EMA | 18.41 | 18.48 | 18.47 |
| 20 day EMA | 17.86 | 17.84 | 17.77 |
| 35 day EMA | 17.49 | 17.46 | 17.4 |
| 50 day EMA | 16.99 | 16.95 | 16.88 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.43 | 19.78 |
| 12 day SMA | 18.69 | 18.64 | 18.56 |
| 20 day SMA | 17.56 | 17.34 | 17.13 |
| 35 day SMA | 16.17 | 16.12 | 16.08 |
| 50 day SMA | 16.65 | 16.64 | 16.63 |
| 100 day SMA | 19.84 | 19.96 | 20.09 |
| 150 day SMA | 22.64 | 22.67 | 22.69 |
| 200 day SMA | 21.73 | 21.73 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.