DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 14.35 and 16.62

Daily Target 113.97
Daily Target 214.73
Daily Target 316.24
Daily Target 417
Daily Target 518.51

Daily price and volume Dave S

Date Closing Open Range Volume
Thu 12 February 2026 15.49 (-11.54%) 17.49 15.48 - 17.75 1.3243 times
Wed 11 February 2026 17.51 (-2.07%) 17.77 17.31 - 17.95 0.9141 times
Tue 10 February 2026 17.88 (-1.76%) 18.01 17.85 - 18.39 0.7217 times
Mon 09 February 2026 18.20 (-5.55%) 19.18 18.00 - 19.38 0.78 times
Fri 06 February 2026 19.27 (2.45%) 18.78 18.78 - 19.61 0.8917 times
Thu 05 February 2026 18.81 (-4.9%) 19.53 18.56 - 19.95 0.8832 times
Wed 04 February 2026 19.78 (1.8%) 19.76 19.65 - 20.70 1.15 times
Tue 03 February 2026 19.43 (-3.29%) 20.03 19.08 - 20.47 1.0288 times
Mon 02 February 2026 20.09 (7.03%) 18.80 18.78 - 20.19 0.9469 times
Fri 30 January 2026 18.77 (-0.32%) 18.58 17.61 - 18.97 1.3593 times
Thu 29 January 2026 18.83 (-2.03%) 19.22 18.83 - 19.52 1.0983 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 13.54 and 17.44

Weekly Target 112.88
Weekly Target 214.19
Weekly Target 316.783333333333
Weekly Target 418.09
Weekly Target 520.68

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Thu 12 February 2026 15.49 (-19.62%) 19.18 15.48 - 19.38 0.5149 times
Fri 06 February 2026 19.27 (2.66%) 18.80 18.56 - 20.70 0.6747 times
Fri 30 January 2026 18.77 (-8.62%) 20.20 17.61 - 20.53 0.8171 times
Fri 23 January 2026 20.54 (4.37%) 19.24 19.05 - 22.10 0.7565 times
Fri 16 January 2026 19.68 (13.76%) 17.04 17.04 - 20.44 1.0991 times
Fri 09 January 2026 17.30 (1.53%) 17.04 16.05 - 17.88 0.9413 times
Fri 02 January 2026 17.04 (4.28%) 16.26 15.68 - 17.48 0.6695 times
Fri 26 December 2025 16.34 (-3.94%) 16.78 15.88 - 16.86 0.7358 times
Fri 19 December 2025 17.01 (-14.35%) 19.86 16.95 - 20.01 1.1351 times
Fri 12 December 2025 19.86 (14.67%) 17.34 17.15 - 21.27 2.6559 times
Fri 05 December 2025 17.32 (-0.97%) 17.24 17.00 - 18.30 1.094 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 12.88 and 18.1

Monthly Target 112
Monthly Target 213.75
Monthly Target 317.223333333333
Monthly Target 418.97
Monthly Target 522.44

Monthly price and volumes Dave S

Date Closing Open Range Volume
Thu 12 February 2026 15.49 (-17.47%) 18.80 15.48 - 20.70 0.2604 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.8477 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.3199 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.9568 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.4208 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.5724 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6832 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.8299 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.3048 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.8042 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.3104 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 17.67
12 day DMA 18.61
20 day DMA 19.18
35 day DMA 18.17
50 day DMA 18.22
100 day DMA 17.44
150 day DMA 20.4
200 day DMA 21.65

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3118.2218.58
12 day EMA18.2118.718.92
20 day EMA18.4418.7518.88
35 day EMA18.4118.5818.64
50 day EMA18.0218.1218.14

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6718.3318.79
12 day SMA18.6118.9219.05
20 day SMA19.1819.3319.35
35 day SMA18.1718.1918.18
50 day SMA18.2218.2618.26
100 day SMA17.4417.4817.51
150 day SMA20.420.5120.61
200 day SMA21.6521.6721.68
Back to top | Use Dark Theme