Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 12.26 and 13.27
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.07 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.88 (-4.45%) | 13.55 | 12.64 - 13.65 | 0.4268 times | Thu 09 April 2026 | 13.48 (3.3%) | 12.94 | 12.84 - 13.83 | 0.5816 times | Wed 08 April 2026 | 13.05 (7.14%) | 13.00 | 12.55 - 13.63 | 0.8167 times | Tue 07 April 2026 | 12.18 (0.41%) | 12.09 | 11.90 - 12.43 | 0.3427 times | Mon 06 April 2026 | 12.13 (-1.78%) | 12.16 | 11.52 - 12.39 | 0.7403 times | Thu 02 April 2026 | 12.35 (-1.83%) | 12.09 | 11.76 - 12.56 | 1.6481 times | Wed 01 April 2026 | 12.58 (16.16%) | 11.50 | 11.16 - 13.42 | 1.4893 times | Tue 31 March 2026 | 10.83 (7.76%) | 10.23 | 10.05 - 10.90 | 1.5576 times | Mon 30 March 2026 | 10.05 (2.45%) | 10.50 | 9.69 - 10.50 | 1.5243 times | Fri 27 March 2026 | 9.81 (-7.8%) | 10.83 | 9.61 - 10.83 | 0.8726 times | Thu 26 March 2026 | 10.64 (-12.14%) | 12.00 | 10.47 - 12.22 | 0.6742 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 12.2 and 14.51
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 1.0594 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 2.2656 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.6375 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.6916 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.05 | 0.7676 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 0.9381 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 0.7255 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 0.7986 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.3159 times | Fri 13 February 2026 | 14.85 (-22.94%) | 19.18 | 14.82 - 19.38 | 0.8003 times | Fri 06 February 2026 | 19.27 (2.66%) | 18.80 | 18.56 - 20.70 | 0.6347 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 12.02 and 14.69
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.88 (18.93%) | 11.50 | 11.16 - 13.83 | 0.5071 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.1875 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.754 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.8389 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.3062 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9468 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.4061 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5561 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6761 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.8213 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2912 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.33 |
| 50 day DMA | 14.71 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.83 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.71 | 12.32 |
| 12 day EMA | 12.43 | 12.35 | 12.14 |
| 20 day EMA | 12.67 | 12.65 | 12.56 |
| 35 day EMA | 13.68 | 13.73 | 13.75 |
| 50 day EMA | 14.97 | 15.06 | 15.12 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.64 | 12.46 |
| 12 day SMA | 11.84 | 11.71 | 11.57 |
| 20 day SMA | 12.2 | 12.21 | 12.23 |
| 35 day SMA | 13.33 | 13.42 | 13.46 |
| 50 day SMA | 14.71 | 14.84 | 14.95 |
| 100 day SMA | 16.04 | 16.06 | 16.07 |
| 150 day SMA | 16.83 | 16.9 | 16.98 |
| 200 day SMA | 19.77 | 19.87 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.