Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 32.89 and 33.77
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.99 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.09 (0.67%) | 32.78 | 32.68 - 33.56 | 0.6837 times | Thu 18 December 2025 | 32.87 (-0.3%) | 33.41 | 32.87 - 34.45 | 0.2332 times | Wed 17 December 2025 | 32.97 (-4.05%) | 34.50 | 32.40 - 34.70 | 0.2207 times | Tue 16 December 2025 | 34.36 (-6.5%) | 36.49 | 33.92 - 36.77 | 0.5665 times | Mon 15 December 2025 | 36.75 (1.21%) | 36.76 | 36.02 - 37.89 | 0.6813 times | Fri 12 December 2025 | 36.31 (-8.47%) | 39.45 | 35.69 - 39.80 | 0.9921 times | Thu 11 December 2025 | 39.67 (6.21%) | 37.45 | 36.77 - 39.67 | 1.2317 times | Wed 10 December 2025 | 37.35 (45.39%) | 32.18 | 31.75 - 38.15 | 4.6265 times | Tue 09 December 2025 | 25.69 (1.74%) | 25.11 | 25.03 - 25.80 | 0.4676 times | Mon 08 December 2025 | 25.25 (4.55%) | 24.20 | 24.20 - 25.33 | 0.2967 times | Fri 05 December 2025 | 24.15 (0.54%) | 24.22 | 24.00 - 24.43 | 0.1719 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30 and 35.49
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.464 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.6733 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.8598 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.4117 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.5079 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4797 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.5148 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.0919 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.4698 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.527 times | Fri 17 October 2025 | 23.09 (5.82%) | 22.88 | 22.56 - 24.15 | 0.6016 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 27.7 and 45.2
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.09 (44.43%) | 22.65 | 22.30 - 39.80 | 2.2983 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6287 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0543 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0382 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7999 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7377 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7754 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9363 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8967 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8345 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.5988 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 31.87 |
| 20 day DMA | 28.19 |
| 35 day DMA | 25.53 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.71 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.68 | 34.08 |
| 12 day EMA | 31.79 | 31.55 | 31.31 |
| 20 day EMA | 29.71 | 29.35 | 28.98 |
| 35 day EMA | 27.66 | 27.34 | 27.01 |
| 50 day EMA | 25.78 | 25.48 | 25.18 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.65 | 36.01 |
| 12 day SMA | 31.87 | 31.14 | 30.35 |
| 20 day SMA | 28.19 | 27.55 | 26.94 |
| 35 day SMA | 25.53 | 25.27 | 25.02 |
| 50 day SMA | 24.96 | 24.77 | 24.59 |
| 100 day SMA | 23.71 | 23.59 | 23.48 |
| 150 day SMA | 22.2 | 22.12 | 22.04 |
| 200 day SMA | 21.52 | 21.45 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.