Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 32.4 and 34.61
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 35.1 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.15 (3.95%) | 31.88 | 31.65 - 33.86 | 0.9203 times | Mon 01 June 2026 | 31.89 (-1.39%) | 32.38 | 31.46 - 33.58 | 1.1489 times | Fri 29 May 2026 | 32.34 (-4.94%) | 34.50 | 31.80 - 34.96 | 1.7995 times | Thu 28 May 2026 | 34.02 (-36.23%) | 36.81 | 34.00 - 38.65 | 4.5079 times | Wed 27 May 2026 | 53.35 (-1.97%) | 54.87 | 53.02 - 56.40 | 0.3898 times | Tue 26 May 2026 | 54.42 (5.73%) | 54.01 | 51.81 - 54.77 | 0.2773 times | Fri 22 May 2026 | 51.47 (0.8%) | 51.60 | 51.01 - 52.60 | 0.1693 times | Thu 21 May 2026 | 51.06 (2.47%) | 49.21 | 48.78 - 51.21 | 0.4574 times | Wed 20 May 2026 | 49.83 (8.87%) | 46.23 | 45.98 - 49.87 | 0.1813 times | Tue 19 May 2026 | 45.77 (-3.7%) | 46.71 | 44.88 - 47.51 | 0.1484 times | Mon 18 May 2026 | 47.53 (-4.98%) | 50.86 | 46.73 - 50.90 | 0.3218 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 32.31 and 34.71
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.15 (2.5%) | 32.38 | 31.46 - 33.86 | 1.0552 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 3.5569 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.6518 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.7761 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.4401 times | Wed 06 May 2026 | 52.09 (3.85%) | 50.30 | 48.94 - 53.00 | 0.3435 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.7326 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.7544 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.7888 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 0.9006 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.691 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 32.31 and 34.71
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.15 (2.5%) | 32.38 | 31.46 - 33.86 | 0.2471 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.3802 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7716 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8892 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.1678 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9803 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.2429 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5362 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8991 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8855 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6822 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 44.57 |
| 20 day DMA | 47.69 |
| 35 day DMA | 48.37 |
| 50 day DMA | 46.44 |
| 100 day DMA | 41.18 |
| 150 day DMA | 36.53 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 38.34 | 41.56 |
| 12 day EMA | 42.31 | 43.97 | 46.16 |
| 20 day EMA | 44.75 | 45.97 | 47.45 |
| 35 day EMA | 45.31 | 46.03 | 46.86 |
| 50 day EMA | 44.6 | 45.07 | 45.61 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 41.2 | 45.12 |
| 12 day SMA | 44.57 | 46.14 | 47.81 |
| 20 day SMA | 47.69 | 48.59 | 49.47 |
| 35 day SMA | 48.37 | 48.73 | 49.12 |
| 50 day SMA | 46.44 | 46.57 | 46.65 |
| 100 day SMA | 41.18 | 41.2 | 41.23 |
| 150 day SMA | 36.53 | 36.47 | 36.42 |
| 200 day SMA | 33.18 | 33.12 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.