Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 28.37 and 28.96
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.41 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.78 (2.27%) | 29.00 | 28.54 - 29.13 | 1.0591 times | Thu 02 May 2024 | 28.14 (4.57%) | 27.37 | 27.08 - 28.23 | 0.9593 times | Wed 01 May 2024 | 26.91 (-1.82%) | 26.51 | 26.23 - 28.00 | 1.4872 times | Tue 30 April 2024 | 27.41 (-4.09%) | 28.41 | 27.38 - 28.48 | 0.9759 times | Mon 29 April 2024 | 28.58 (1.06%) | 28.34 | 27.95 - 28.58 | 0.7241 times | Fri 26 April 2024 | 28.28 (1.87%) | 27.86 | 27.80 - 28.38 | 0.7734 times | Thu 25 April 2024 | 27.76 (0.91%) | 26.99 | 26.99 - 27.89 | 0.8456 times | Wed 24 April 2024 | 27.51 (2.04%) | 27.47 | 26.86 - 27.80 | 0.969 times | Tue 23 April 2024 | 26.96 (4.98%) | 25.94 | 25.83 - 27.48 | 1.2293 times | Mon 22 April 2024 | 25.68 (1.42%) | 25.57 | 25.21 - 25.84 | 0.9771 times | Fri 19 April 2024 | 25.32 (-2.95%) | 25.83 | 25.00 - 26.25 | 1.2985 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 27.51 and 30.41
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.78 (1.77%) | 28.34 | 26.23 - 29.13 | 0.7873 times | Fri 26 April 2024 | 28.28 (11.69%) | 25.57 | 25.21 - 28.38 | 0.7251 times | Fri 19 April 2024 | 25.32 (-8.36%) | 27.74 | 25.00 - 28.03 | 0.7035 times | Fri 12 April 2024 | 27.63 (-2.06%) | 28.50 | 27.44 - 29.07 | 0.6623 times | Fri 05 April 2024 | 28.21 (-0.39%) | 28.32 | 27.21 - 29.12 | 0.8004 times | Thu 28 March 2024 | 28.32 (-1.67%) | 28.67 | 27.92 - 28.78 | 0.859 times | Fri 22 March 2024 | 28.80 (3.3%) | 28.24 | 26.97 - 30.04 | 0.9779 times | Fri 15 March 2024 | 27.88 (-3.4%) | 28.40 | 27.66 - 29.72 | 1.299 times | Fri 08 March 2024 | 28.86 (-2.8%) | 30.27 | 28.04 - 30.49 | 1.2358 times | Fri 01 March 2024 | 29.69 (6%) | 28.25 | 26.88 - 30.03 | 1.9498 times | Fri 23 February 2024 | 28.01 (-16.19%) | 32.65 | 25.32 - 32.83 | 2.2893 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 27.51 and 30.41
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.78 (5%) | 26.51 | 26.23 - 29.13 | 0.1107 times | Tue 30 April 2024 | 27.41 (-3.21%) | 28.32 | 25.00 - 29.12 | 0.6574 times | Thu 28 March 2024 | 28.32 (-1.63%) | 29.01 | 26.97 - 30.49 | 0.9734 times | Thu 29 February 2024 | 28.79 (-1.47%) | 29.75 | 25.32 - 34.16 | 1.5847 times | Wed 31 January 2024 | 29.22 (-6.85%) | 30.87 | 28.06 - 32.96 | 1.1397 times | Fri 29 December 2023 | 31.37 (48.46%) | 21.00 | 20.44 - 32.60 | 1.3932 times | Thu 30 November 2023 | 21.13 (15.09%) | 18.28 | 18.11 - 22.03 | 0.7325 times | Tue 31 October 2023 | 18.36 (-9.15%) | 20.18 | 18.03 - 21.22 | 0.9687 times | Fri 29 September 2023 | 20.21 (-14.94%) | 23.88 | 18.12 - 24.30 | 1.3132 times | Thu 31 August 2023 | 23.76 (-10.17%) | 26.08 | 21.78 - 26.86 | 1.1266 times | Mon 31 July 2023 | 26.45 (2.56%) | 25.99 | 24.73 - 26.98 | 0.9342 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29.31 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.67 | 27.44 |
| 12 day EMA | 27.71 | 27.51 | 27.4 |
| 20 day EMA | 27.7 | 27.59 | 27.53 |
| 35 day EMA | 27.94 | 27.89 | 27.88 |
| 50 day EMA | 28.32 | 28.3 | 28.31 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.86 | 27.79 |
| 12 day SMA | 27.29 | 27.1 | 27.01 |
| 20 day SMA | 27.51 | 27.48 | 27.46 |
| 35 day SMA | 27.86 | 27.86 | 27.9 |
| 50 day SMA | 28.15 | 28.11 | 28.09 |
| 100 day SMA | 29.31 | 29.24 | 29.17 |
| 150 day SMA | 26.32 | 26.26 | 26.21 |
| 200 day SMA | 25.37 | 25.36 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.