Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 47.28 and 49.65
| Daily Target 1 | 45.33 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.703333333333 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 50.07 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.38 (5.52%) | 47.12 | 46.18 - 48.55 | 1.4723 times | Thu 16 April 2026 | 45.85 (-0.02%) | 45.86 | 45.34 - 46.45 | 0.6696 times | Wed 15 April 2026 | 45.86 (0.33%) | 44.77 | 44.33 - 45.89 | 0.7766 times | Tue 14 April 2026 | 45.71 (0.09%) | 46.00 | 44.37 - 47.05 | 0.5394 times | Mon 13 April 2026 | 45.67 (1.69%) | 44.77 | 44.32 - 45.86 | 1.2111 times | Fri 10 April 2026 | 44.91 (0.97%) | 44.71 | 44.50 - 45.92 | 0.8272 times | Thu 09 April 2026 | 44.48 (2.75%) | 43.32 | 43.22 - 44.79 | 1.4975 times | Wed 08 April 2026 | 43.29 (7.5%) | 43.27 | 42.30 - 44.19 | 1.3652 times | Tue 07 April 2026 | 40.27 (-0.54%) | 39.90 | 39.19 - 40.38 | 0.7263 times | Mon 06 April 2026 | 40.49 (-0.93%) | 40.88 | 39.67 - 41.35 | 0.9148 times | Thu 02 April 2026 | 40.87 (-0.02%) | 39.33 | 38.23 - 41.41 | 0.3669 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 46.35 and 50.58
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.9028 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.0308 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.7909 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.367 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5801 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4421 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4493 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.2472 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8834 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3064 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0674 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 43.31 and 53.63
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.38 (19.72%) | 41.31 | 38.23 - 48.55 | 0.4839 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9494 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2469 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0467 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3948 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5726 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.96 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9454 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7284 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6718 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7061 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 43.89 |
| 20 day DMA | 42.24 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.88 |
| 100 day DMA | 35.21 |
| 150 day DMA | 31.23 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 45.29 | 45.01 |
| 12 day EMA | 44.3 | 43.56 | 43.14 |
| 20 day EMA | 42.66 | 42.06 | 41.66 |
| 35 day EMA | 41.01 | 40.58 | 40.27 |
| 50 day EMA | 39.34 | 38.97 | 38.69 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.6 | 45.33 |
| 12 day SMA | 43.89 | 43.22 | 42.49 |
| 20 day SMA | 42.24 | 41.67 | 41.11 |
| 35 day SMA | 39.54 | 39.24 | 38.99 |
| 50 day SMA | 38.88 | 38.62 | 38.42 |
| 100 day SMA | 35.21 | 34.93 | 34.68 |
| 150 day SMA | 31.23 | 31.06 | 30.9 |
| 200 day SMA | 28.62 | 28.48 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.