Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 51.03 and 51.87
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.52 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.61 (0.76%) | 51.83 | 51.29 - 52.13 | 1.4321 times | Mon 13 July 2026 | 51.22 (-1.91%) | 51.80 | 51.10 - 52.20 | 0.7493 times | Fri 10 July 2026 | 52.22 (4.38%) | 51.91 | 51.54 - 53.02 | 0.4959 times | Thu 09 July 2026 | 50.03 (-2.49%) | 49.99 | 49.60 - 50.18 | 1.1595 times | Wed 08 July 2026 | 51.31 (0.12%) | 50.13 | 49.80 - 51.38 | 0.6292 times | Tue 07 July 2026 | 51.25 (-1.37%) | 50.93 | 50.47 - 51.61 | 0.9632 times | Mon 06 July 2026 | 51.96 (-0.31%) | 52.67 | 51.84 - 53.22 | 1.3706 times | Thu 02 July 2026 | 52.12 (4.22%) | 51.01 | 51.01 - 52.75 | 1.6615 times | Wed 01 July 2026 | 50.01 (-2.7%) | 50.46 | 49.91 - 50.73 | 0.8989 times | Tue 30 June 2026 | 51.40 (-3.58%) | 51.76 | 50.81 - 51.78 | 0.6399 times | Mon 29 June 2026 | 53.31 (6.71%) | 53.38 | 52.71 - 53.47 | 1.8595 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 50.81 and 51.91
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.61 (-1.17%) | 51.80 | 51.10 - 52.20 | 0.4431 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.9381 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0277 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.9831 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7275 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1282 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4835 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6832 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.7497 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.8359 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.4656 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.61 and 54.23
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.61 (0.41%) | 50.46 | 49.60 - 53.22 | 0.768 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.3549 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.3598 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.8465 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9856 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7476 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.1408 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.6017 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6024 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5927 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7261 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.37 |
| 20 day DMA | 54.35 |
| 35 day DMA | 59.75 |
| 50 day DMA | 66.63 |
| 100 day DMA | 65.18 |
| 150 day DMA | 62.77 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.37 | 51.45 |
| 12 day EMA | 52.43 | 52.58 | 52.83 |
| 20 day EMA | 54.75 | 55.08 | 55.49 |
| 35 day EMA | 60.16 | 60.66 | 61.22 |
| 50 day EMA | 65.9 | 66.48 | 67.1 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.21 | 51.35 |
| 12 day SMA | 51.37 | 51.41 | 51.61 |
| 20 day SMA | 54.35 | 54.93 | 55.43 |
| 35 day SMA | 59.75 | 60.4 | 61.01 |
| 50 day SMA | 66.63 | 67.17 | 67.73 |
| 100 day SMA | 65.18 | 65.31 | 65.45 |
| 150 day SMA | 62.77 | 62.78 | 62.79 |
| 200 day SMA | 60.17 | 60.16 | 60.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.