Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 74.65 and 76.88
| Daily Target 1 | 72.89 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 75.116666666667 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.35 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.46 (1.26%) | 73.83 | 73.83 - 76.06 | 0.3842 times | Fri 22 May 2026 | 74.52 (0.22%) | 74.72 | 74.10 - 75.05 | 0.4557 times | Thu 21 May 2026 | 74.36 (2.57%) | 73.36 | 73.23 - 74.81 | 0.4933 times | Wed 20 May 2026 | 72.50 (-2.4%) | 70.27 | 70.01 - 72.60 | 1.4031 times | Tue 19 May 2026 | 74.28 (-5.53%) | 71.77 | 71.71 - 75.16 | 1.6855 times | Mon 18 May 2026 | 78.63 (-0.94%) | 80.99 | 78.03 - 80.99 | 0.8292 times | Fri 15 May 2026 | 79.38 (-3.96%) | 78.72 | 77.46 - 79.76 | 0.9943 times | Thu 14 May 2026 | 82.65 (0.5%) | 82.94 | 81.67 - 83.16 | 0.4988 times | Wed 13 May 2026 | 82.24 (-0.66%) | 80.31 | 80.17 - 82.71 | 1.3853 times | Tue 12 May 2026 | 82.79 (-6.57%) | 79.85 | 79.07 - 83.00 | 1.8707 times | Mon 11 May 2026 | 88.61 (-3.39%) | 87.75 | 86.85 - 89.06 | 0.677 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 74.65 and 76.88
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.116666666667 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.46 (1.26%) | 73.83 | 73.83 - 76.06 | 0.1156 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 1.4646 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.633 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.9096 times | Wed 06 May 2026 | 88.23 (12.1%) | 83.90 | 82.12 - 88.50 | 1.0546 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.2171 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.7954 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.7933 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.9433 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.0736 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.2277 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 61.54 and 83.93
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 79.29 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 101.68 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.46 (-4.96%) | 78.50 | 70.01 - 92.40 | 1.3997 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.0696 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.2453 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.9447 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.4415 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7603 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7612 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7489 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9175 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7113 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1089 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 79.76 |
| 20 day DMA | 81.23 |
| 35 day DMA | 74.97 |
| 50 day DMA | 69.76 |
| 100 day DMA | 65.67 |
| 150 day DMA | 61.67 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.5 | 75.99 |
| 12 day EMA | 77.63 | 78.02 | 78.66 |
| 20 day EMA | 77.48 | 77.69 | 78.02 |
| 35 day EMA | 74.29 | 74.22 | 74.2 |
| 50 day EMA | 69.32 | 69.07 | 68.85 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.86 | 75.83 |
| 12 day SMA | 79.76 | 80.89 | 82.03 |
| 20 day SMA | 81.23 | 81.26 | 81.08 |
| 35 day SMA | 74.97 | 74.48 | 74.02 |
| 50 day SMA | 69.76 | 69.39 | 69.06 |
| 100 day SMA | 65.67 | 65.45 | 65.24 |
| 150 day SMA | 61.67 | 61.52 | 61.37 |
| 200 day SMA | 59.17 | 59.07 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.