Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 64.72 and 65.92
| Daily Target 1 | 63.72 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 64.92 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 66.12 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.32 (2.49%) | 64.57 | 64.12 - 65.32 | 0.8209 times | Tue 10 February 2026 | 63.73 (0.27%) | 63.54 | 63.49 - 64.24 | 0.6205 times | Mon 09 February 2026 | 63.56 (0.46%) | 62.75 | 62.38 - 63.69 | 1.0443 times | Fri 06 February 2026 | 63.27 (1.88%) | 62.27 | 62.02 - 63.33 | 0.5249 times | Thu 05 February 2026 | 62.10 (1.06%) | 61.56 | 61.55 - 62.64 | 1.1192 times | Wed 04 February 2026 | 61.45 (-0.5%) | 63.52 | 60.81 - 63.52 | 1.1393 times | Tue 03 February 2026 | 61.76 (2.64%) | 62.03 | 60.87 - 62.72 | 1.0541 times | Mon 02 February 2026 | 60.17 (1.43%) | 59.17 | 58.98 - 60.82 | 0.8915 times | Fri 30 January 2026 | 59.32 (-3.9%) | 59.70 | 58.83 - 60.05 | 1.1101 times | Thu 29 January 2026 | 61.73 (-4.61%) | 63.09 | 60.00 - 63.60 | 1.6752 times | Wed 28 January 2026 | 64.71 (2.24%) | 65.12 | 64.13 - 65.49 | 1.3872 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 63.85 and 66.79
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.34 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.32 (3.24%) | 62.75 | 62.38 - 65.32 | 0.547 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.0406 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.255 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8531 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.6444 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4098 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.6192 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.1463 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4843 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.0003 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8333 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 62.15 and 68.49
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.32 (10.11%) | 59.17 | 58.98 - 65.32 | 0.3932 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6355 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8627 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8637 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8497 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.041 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.807 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2582 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9532 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.3358 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.4101 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 62.53 |
| 20 day DMA | 61.61 |
| 35 day DMA | 58.24 |
| 50 day DMA | 56.72 |
| 100 day DMA | 54.44 |
| 150 day DMA | 54.55 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 62.99 | 62.62 |
| 12 day EMA | 62.49 | 61.98 | 61.66 |
| 20 day EMA | 61.24 | 60.81 | 60.5 |
| 35 day EMA | 59.32 | 58.97 | 58.69 |
| 50 day EMA | 57.12 | 56.79 | 56.51 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 62.82 | 62.43 |
| 12 day SMA | 62.53 | 62.29 | 62.26 |
| 20 day SMA | 61.61 | 61.36 | 60.86 |
| 35 day SMA | 58.24 | 57.84 | 57.5 |
| 50 day SMA | 56.72 | 56.48 | 56.3 |
| 100 day SMA | 54.44 | 54.31 | 54.18 |
| 150 day SMA | 54.55 | 54.49 | 54.43 |
| 200 day SMA | 52.6 | 52.49 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.