Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 51.38 and 52.41
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.25 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.95 (-1.76%) | 51.98 | 51.84 - 52.87 | 0.9631 times | Wed 17 December 2025 | 52.88 (0.23%) | 53.20 | 52.78 - 53.65 | 0.9149 times | Tue 16 December 2025 | 52.76 (-3.37%) | 53.23 | 52.73 - 53.56 | 1.1777 times | Mon 15 December 2025 | 54.60 (1.39%) | 54.40 | 54.05 - 54.80 | 0.798 times | Fri 12 December 2025 | 53.85 (0.98%) | 53.90 | 53.40 - 54.55 | 1.2525 times | Thu 11 December 2025 | 53.33 (-2.06%) | 52.90 | 52.90 - 53.66 | 0.8831 times | Wed 10 December 2025 | 54.45 (0.93%) | 53.94 | 53.54 - 54.67 | 1.1037 times | Tue 09 December 2025 | 53.95 (-0.07%) | 53.70 | 53.54 - 54.08 | 0.4664 times | Mon 08 December 2025 | 53.99 (1.89%) | 54.30 | 53.70 - 54.43 | 0.8979 times | Fri 05 December 2025 | 52.99 (1.4%) | 53.04 | 52.89 - 53.97 | 1.5427 times | Thu 04 December 2025 | 52.26 (-1.79%) | 52.66 | 52.00 - 52.78 | 0.6159 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 50.42 and 53.38
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.95 (-3.53%) | 54.40 | 51.84 - 54.80 | 0.9076 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.0842 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.0941 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.3026 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.2586 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.0942 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.8814 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2263 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.1264 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.0247 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.3411 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.42 and 53.38
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.95 (-2.13%) | 52.96 | 51.84 - 54.80 | 0.4475 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6579 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6473 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.793 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6148 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9585 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7262 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0175 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.836 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.3014 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.429 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.86 |
| 150 day DMA | 51.92 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.35 | 53.59 |
| 12 day EMA | 53.24 | 53.47 | 53.58 |
| 20 day EMA | 53.29 | 53.43 | 53.49 |
| 35 day EMA | 53.05 | 53.12 | 53.13 |
| 50 day EMA | 52.82 | 52.86 | 52.86 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.48 | 53.8 |
| 12 day SMA | 53.35 | 53.46 | 53.48 |
| 20 day SMA | 53.32 | 53.42 | 53.49 |
| 35 day SMA | 53.55 | 53.71 | 53.8 |
| 50 day SMA | 53.15 | 53.09 | 53.01 |
| 100 day SMA | 52.86 | 52.94 | 53.02 |
| 150 day SMA | 51.92 | 51.88 | 51.84 |
| 200 day SMA | 50.83 | 50.81 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.