Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 71.45 and 71.88
| Daily Target 1 | 71.11 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 71.97 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.60 (0.79%) | 71.29 | 71.29 - 71.72 | 0.6299 times | Thu 25 April 2024 | 71.04 (-0.48%) | 70.97 | 69.37 - 71.42 | 0.636 times | Wed 24 April 2024 | 71.38 (-0.14%) | 72.00 | 71.12 - 72.28 | 1.0067 times | Tue 23 April 2024 | 71.48 (-0.17%) | 71.14 | 71.05 - 71.65 | 0.6182 times | Mon 22 April 2024 | 71.60 (1.43%) | 71.26 | 70.86 - 72.05 | 1.0566 times | Fri 19 April 2024 | 70.59 (0.7%) | 70.31 | 70.02 - 70.64 | 0.502 times | Thu 18 April 2024 | 70.10 (3.24%) | 70.52 | 69.61 - 70.85 | 0.7249 times | Wed 17 April 2024 | 67.90 (-0.86%) | 68.42 | 67.53 - 69.00 | 0.8898 times | Tue 16 April 2024 | 68.49 (-2.17%) | 68.23 | 67.90 - 69.13 | 1.2283 times | Mon 15 April 2024 | 70.01 (-0.48%) | 70.81 | 69.11 - 71.10 | 2.7076 times | Fri 12 April 2024 | 70.35 (-4.52%) | 72.00 | 70.34 - 72.18 | 1.1763 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 70.49 and 73.4
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.60 (1.43%) | 71.26 | 69.37 - 72.28 | 1.2051 times | Fri 19 April 2024 | 70.59 (0.34%) | 70.81 | 67.53 - 71.10 | 1.8478 times | Fri 12 April 2024 | 70.35 (-4.35%) | 74.76 | 70.34 - 75.79 | 1.2502 times | Fri 05 April 2024 | 73.55 (-6.21%) | 77.91 | 73.05 - 78.07 | 1.0462 times | Thu 28 March 2024 | 78.42 (-1.12%) | 79.91 | 78.05 - 80.93 | 0.4998 times | Fri 22 March 2024 | 79.31 (-2.54%) | 82.73 | 79.26 - 83.01 | 0.6769 times | Fri 15 March 2024 | 81.38 (-2.92%) | 83.28 | 80.91 - 85.84 | 0.7339 times | Fri 08 March 2024 | 83.83 (2.36%) | 85.53 | 83.00 - 86.10 | 0.7823 times | Fri 01 March 2024 | 81.90 (-0.92%) | 81.30 | 79.61 - 82.04 | 1.4484 times | Fri 23 February 2024 | 82.66 (-0.42%) | 82.58 | 81.51 - 82.66 | 0.5092 times | Fri 16 February 2024 | 83.01 (-2.38%) | 85.04 | 79.59 - 86.52 | 0.8961 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 64.3 and 74.84
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.60 (-8.7%) | 77.91 | 67.53 - 78.07 | 0.575 times | Thu 28 March 2024 | 78.42 (-2.98%) | 81.27 | 78.05 - 86.10 | 0.3071 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.543 times | Wed 31 January 2024 | 78.00 (-17.99%) | 93.03 | 73.32 - 93.19 | 0.6395 times | Fri 29 December 2023 | 95.11 (2.05%) | 90.97 | 84.80 - 96.98 | 0.626 times | Thu 30 November 2023 | 93.20 (21.81%) | 74.70 | 74.68 - 98.00 | 0.8986 times | Tue 31 October 2023 | 76.51 (-25.36%) | 101.93 | 75.90 - 102.26 | 1.1719 times | Fri 29 September 2023 | 102.50 (-6.61%) | 107.05 | 99.26 - 114.08 | 0.8444 times | Thu 31 August 2023 | 109.76 (-12.53%) | 120.12 | 101.54 - 120.50 | 1.4234 times | Mon 31 July 2023 | 125.49 (69.7%) | 76.47 | 73.67 - 133.09 | 2.9712 times | Fri 30 June 2023 | 73.95 (8.94%) | 68.15 | 68.09 - 77.80 | 0.9298 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 70.69 |
| 20 day DMA | 72.34 |
| 35 day DMA | 76.31 |
| 50 day DMA | 78.15 |
| 100 day DMA | 82.09 |
| 150 day DMA | 84.9 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.06 | 71.07 |
| 12 day EMA | 71.62 | 71.62 | 71.72 |
| 20 day EMA | 72.86 | 72.99 | 73.2 |
| 35 day EMA | 75.15 | 75.36 | 75.61 |
| 50 day EMA | 77.92 | 78.18 | 78.47 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.22 | 71.03 |
| 12 day SMA | 70.69 | 70.79 | 71.19 |
| 20 day SMA | 72.34 | 72.68 | 73.13 |
| 35 day SMA | 76.31 | 76.68 | 77.03 |
| 50 day SMA | 78.15 | 78.36 | 78.54 |
| 100 day SMA | 82.09 | 82.26 | 82.46 |
| 150 day SMA | 84.9 | 85.08 | 85.29 |
| 200 day SMA | 91.17 | 91.4 | 91.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.