Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 62.92 and 63.85
| Daily Target 1 | 62.23 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64.09 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.14 (-0.61%) | 63.00 | 62.70 - 63.63 | 0.7918 times | Thu 09 April 2026 | 63.53 (0.67%) | 62.48 | 62.24 - 63.94 | 0.9587 times | Wed 08 April 2026 | 63.11 (8.23%) | 61.34 | 61.34 - 63.45 | 0.9769 times | Tue 07 April 2026 | 58.31 (-0.32%) | 58.40 | 57.49 - 58.40 | 0.707 times | Mon 06 April 2026 | 58.50 (0.5%) | 58.51 | 58.01 - 58.99 | 0.815 times | Thu 02 April 2026 | 58.21 (-0.7%) | 56.42 | 56.03 - 58.45 | 1.1922 times | Wed 01 April 2026 | 58.62 (0.22%) | 57.95 | 57.87 - 59.30 | 1.17 times | Tue 31 March 2026 | 58.49 (3.78%) | 56.62 | 56.19 - 58.49 | 1.3959 times | Mon 30 March 2026 | 56.36 (-0.14%) | 57.02 | 56.15 - 57.70 | 1.0782 times | Fri 27 March 2026 | 56.44 (-0.11%) | 56.48 | 56.00 - 57.37 | 0.9143 times | Thu 26 March 2026 | 56.50 (-2.27%) | 56.99 | 56.40 - 57.51 | 0.7903 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 60.32 and 66.77
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.523333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 1.0504 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.1955 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.3672 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6892 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1312 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.5085 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.1571 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7078 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1651 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0281 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.9681 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 59.59 and 67.5
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.14 (7.95%) | 57.95 | 56.03 - 63.94 | 0.425 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.3802 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.047 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5975 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8426 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8436 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.83 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0168 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7883 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.229 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9311 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.44 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.83 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.16 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.06 | 59.82 |
| 12 day EMA | 60.14 | 59.6 | 58.89 |
| 20 day EMA | 59.93 | 59.59 | 59.17 |
| 35 day EMA | 60.54 | 60.39 | 60.21 |
| 50 day EMA | 61.9 | 61.85 | 61.78 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 60.33 | 59.35 |
| 12 day SMA | 59.09 | 58.63 | 58.16 |
| 20 day SMA | 58.44 | 58.26 | 58.07 |
| 35 day SMA | 61.22 | 61.27 | 61.3 |
| 50 day SMA | 61.83 | 61.86 | 61.85 |
| 100 day SMA | 58.41 | 58.32 | 58.24 |
| 150 day SMA | 56.16 | 56.09 | 56.01 |
| 200 day SMA | 55.77 | 55.69 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.