Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 50.85 and 51.62
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.456666666667 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.23 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.32 (-1.97%) | 51.76 | 51.14 - 51.91 | 1.777 times | Thu 22 October 2026 | 52.35 (-6.27%) | 54.00 | 52.12 - 54.10 | 1.1958 times | Wed 21 October 2026 | 55.85 (-0.66%) | 56.43 | 55.25 - 56.43 | 0.9032 times | Tue 20 October 2026 | 56.22 (-2.06%) | 56.35 | 56.18 - 57.32 | 0.8693 times | Mon 19 October 2026 | 57.40 (4.42%) | 58.82 | 57.31 - 58.85 | 1.0747 times | Fri 16 October 2026 | 54.97 (-0.43%) | 55.21 | 54.71 - 56.00 | 0.483 times | Thu 15 October 2026 | 55.21 (-2.66%) | 54.30 | 54.04 - 55.23 | 0.8529 times | Wed 14 October 2026 | 56.72 (1.32%) | 57.15 | 56.40 - 57.69 | 0.9461 times | Tue 13 October 2026 | 55.98 (0.61%) | 55.44 | 55.27 - 56.26 | 1.0547 times | Mon 12 October 2026 | 55.64 (-3.2%) | 56.13 | 55.52 - 56.17 | 0.8434 times | Fri 09 October 2026 | 57.48 (1.29%) | 57.35 | 56.99 - 57.54 | 0.8404 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 47.38 and 55.09
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.32 (-6.64%) | 58.82 | 51.14 - 58.85 | 1.2061 times | Fri 16 October 2026 | 54.97 (-4.37%) | 56.13 | 54.04 - 57.69 | 0.8663 times | Fri 09 October 2026 | 57.48 (-0.19%) | 58.10 | 55.86 - 59.48 | 1.0006 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.9109 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.9681 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.9916 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.8656 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.1102 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.9119 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.1686 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.4817 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 47.06 and 55.4
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.32 (-9.02%) | 56.08 | 51.14 - 59.48 | 0.6296 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.7768 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9639 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5394 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.929 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1138 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.6934 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8073 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6124 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9344 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.4929 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 55.49 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.7 |
| 50 day DMA | 58.23 |
| 100 day DMA | 56.63 |
| 150 day DMA | 61.52 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 54.86 | 56.12 |
| 12 day EMA | 55.1 | 55.79 | 56.42 |
| 20 day EMA | 55.92 | 56.4 | 56.83 |
| 35 day EMA | 56.88 | 57.21 | 57.5 |
| 50 day EMA | 57.79 | 58.05 | 58.28 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 55.36 | 55.93 |
| 12 day SMA | 55.49 | 55.9 | 56.44 |
| 20 day SMA | 56.17 | 56.45 | 56.64 |
| 35 day SMA | 57.7 | 58.03 | 58.29 |
| 50 day SMA | 58.23 | 58.34 | 58.43 |
| 100 day SMA | 56.63 | 56.81 | 56.97 |
| 150 day SMA | 61.52 | 61.56 | 61.6 |
| 200 day SMA | 61.67 | 61.68 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.