Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 150.67 and 151.89
| Daily Target 1 | 149.68 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 150.9 |
| Daily Target 4 | 151.65 |
| Daily Target 5 | 152.12 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.18 (0.88%) | 150.15 | 150.15 - 151.37 | 0.6735 times | Thu 10 September 2026 | 149.86 (-0.24%) | 150.23 | 149.57 - 150.27 | 2.4085 times | Wed 09 September 2026 | 150.22 (-0.29%) | 150.23 | 149.55 - 150.79 | 0.8382 times | Tue 08 September 2026 | 150.65 (-1.88%) | 152.51 | 150.63 - 152.76 | 0.7394 times | Fri 04 September 2026 | 153.53 (-0.67%) | 153.46 | 152.95 - 153.85 | 0.9444 times | Thu 03 September 2026 | 154.57 (1.3%) | 153.36 | 153.36 - 154.72 | 0.7723 times | Wed 02 September 2026 | 152.59 (0.67%) | 151.63 | 151.63 - 153.28 | 1.164 times | Tue 01 September 2026 | 151.58 (-0.43%) | 151.62 | 151.37 - 152.89 | 0.5234 times | Mon 31 August 2026 | 152.24 (-0.4%) | 152.61 | 152.14 - 152.61 | 0.4026 times | Fri 28 August 2026 | 152.85 (0.37%) | 152.04 | 152.04 - 153.36 | 1.5337 times | Thu 27 August 2026 | 152.28 (0.67%) | 151.53 | 151.53 - 152.54 | 0.5747 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 148.76 and 151.97
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 151.16333333333 |
| Weekly Target 4 | 152.78 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.9222 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.7534 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.3351 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.1178 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.7223 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.1069 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.7478 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.0949 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.4933 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.7063 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.5933 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 147.78 and 152.95
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 148.91 |
| Monthly Target 3 | 151.81666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 156.99 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.18 (-0.7%) | 151.62 | 149.55 - 154.72 | 0.3833 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0476 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1967 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7384 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.2253 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9698 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8897 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9561 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6517 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9413 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7123 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 151.9 |
| 20 day DMA | 151.51 |
| 35 day DMA | 150.22 |
| 50 day DMA | 148.22 |
| 100 day DMA | 143.1 |
| 150 day DMA | 140.57 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 151.03 | 151.61 |
| 12 day EMA | 151.4 | 151.44 | 151.73 |
| 20 day EMA | 151.06 | 151.05 | 151.17 |
| 35 day EMA | 149.61 | 149.52 | 149.5 |
| 50 day EMA | 148 | 147.87 | 147.79 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 151.77 | 152.31 |
| 12 day SMA | 151.9 | 151.9 | 152.06 |
| 20 day SMA | 151.51 | 151.55 | 151.57 |
| 35 day SMA | 150.22 | 150.03 | 149.84 |
| 50 day SMA | 148.22 | 148.06 | 147.91 |
| 100 day SMA | 143.1 | 142.98 | 142.88 |
| 150 day SMA | 140.57 | 140.49 | 140.4 |
| 200 day SMA | 139.33 | 139.22 | 139.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.