Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 139.21 and 140.1
| Daily Target 1 | 138.55 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 139.44333333333 |
| Daily Target 4 | 139.86 |
| Daily Target 5 | 140.33 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.38 (-0.01%) | 139.28 | 139.03 - 139.92 | 0.4976 times | Mon 09 February 2026 | 139.39 (-0.15%) | 139.43 | 139.24 - 139.85 | 0.8551 times | Fri 06 February 2026 | 139.60 (1.99%) | 137.86 | 137.86 - 139.68 | 1.0542 times | Thu 05 February 2026 | 136.88 (-0.54%) | 136.82 | 136.37 - 137.37 | 0.6487 times | Wed 04 February 2026 | 137.62 (1.4%) | 136.28 | 136.28 - 138.17 | 1.4265 times | Tue 03 February 2026 | 135.72 (-0.9%) | 135.83 | 134.72 - 137.08 | 1.3306 times | Mon 02 February 2026 | 136.95 (1.04%) | 135.43 | 135.43 - 137.02 | 1.3454 times | Fri 30 January 2026 | 135.54 (-0.26%) | 135.77 | 134.73 - 135.77 | 0.6782 times | Thu 29 January 2026 | 135.89 (0.03%) | 136.24 | 135.07 - 136.24 | 1.2864 times | Wed 28 January 2026 | 135.85 (-0.45%) | 136.18 | 135.44 - 136.41 | 0.8773 times | Tue 27 January 2026 | 136.46 (0.23%) | 136.91 | 136.06 - 136.92 | 1.3859 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 138.76 and 139.65
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 139.44333333333 |
| Weekly Target 4 | 139.86 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.38 (-0.16%) | 139.43 | 139.03 - 139.92 | 0.2318 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 0.9946 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.843 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.5061 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.356 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.1297 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6454 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.807 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.6649 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.8215 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.6372 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 137.05 and 142.25
| Monthly Target 1 | 132.81 |
| Monthly Target 2 | 136.09 |
| Monthly Target 3 | 138.00666666667 |
| Monthly Target 4 | 141.29 |
| Monthly Target 5 | 143.21 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.38 (2.83%) | 135.43 | 134.72 - 139.92 | 0.334 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6327 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9305 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7041 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2114 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.143 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2578 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9308 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8114 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0443 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4148 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 138.57 |
| 12 day DMA | 137.12 |
| 20 day DMA | 137.01 |
| 35 day DMA | 136.77 |
| 50 day DMA | 135.93 |
| 100 day DMA | 133.38 |
| 150 day DMA | 131.68 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 138.24 | 137.66 |
| 12 day EMA | 137.69 | 137.38 | 137.01 |
| 20 day EMA | 137.19 | 136.96 | 136.7 |
| 35 day EMA | 136.3 | 136.12 | 135.93 |
| 50 day EMA | 135.63 | 135.48 | 135.32 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.57 | 137.84 | 137.35 |
| 12 day SMA | 137.12 | 136.85 | 136.67 |
| 20 day SMA | 137.01 | 136.94 | 136.88 |
| 35 day SMA | 136.77 | 136.63 | 136.5 |
| 50 day SMA | 135.93 | 135.78 | 135.62 |
| 100 day SMA | 133.38 | 133.3 | 133.22 |
| 150 day SMA | 131.68 | 131.59 | 131.5 |
| 200 day SMA | 128.31 | 128.14 | 127.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.