InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 137.25 and 137.83

Daily Target 1136.82
Daily Target 2137.09
Daily Target 3137.40333333333
Daily Target 4137.67
Daily Target 5137.98

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Wed 03 June 2026 137.35 (-0.38%) 137.24 137.14 - 137.72 0.7223 times
Tue 02 June 2026 137.88 (0.23%) 137.05 137.05 - 138.32 0.8345 times
Mon 01 June 2026 137.57 (0.64%) 136.45 135.75 - 137.69 0.7761 times
Fri 29 May 2026 136.70 (-0.06%) 136.75 136.41 - 137.30 2.5348 times
Thu 28 May 2026 136.78 (0.15%) 136.36 136.10 - 136.89 1.0947 times
Wed 27 May 2026 136.57 (-0.23%) 136.81 136.46 - 137.72 0.7941 times
Tue 26 May 2026 136.88 (0.37%) 136.55 136.55 - 137.37 0.978 times
Fri 22 May 2026 136.37 (0.47%) 136.40 135.95 - 136.59 0.7806 times
Thu 21 May 2026 135.73 (-0.26%) 135.18 133.94 - 136.03 0.8793 times
Wed 20 May 2026 136.08 (1.83%) 133.78 133.57 - 136.09 0.6057 times
Tue 19 May 2026 133.63 (-1%) 134.51 133.45 - 134.51 1.7138 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 136.55 and 139.12

Weekly Target 1134.57
Weekly Target 2135.96
Weekly Target 3137.14
Weekly Target 4138.53
Weekly Target 5139.71

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Wed 03 June 2026 137.35 (0.48%) 136.45 135.75 - 138.32 0.4095 times
Fri 29 May 2026 136.70 (0.24%) 136.55 136.10 - 137.72 0.9481 times
Fri 22 May 2026 136.37 (1.5%) 134.20 133.45 - 136.59 1.4804 times
Fri 15 May 2026 134.35 (-1.88%) 136.92 134.01 - 136.92 1.4954 times
Fri 08 May 2026 136.92 (-1.34%) 138.34 136.87 - 139.41 0.7119 times
Wed 06 May 2026 138.78 (0.41%) 137.93 137.12 - 139.41 0.7544 times
Fri 01 May 2026 138.21 (0.82%) 137.20 136.49 - 139.28 0.8772 times
Fri 24 April 2026 137.08 (-1.97%) 139.57 136.92 - 141.39 1.3962 times
Fri 17 April 2026 139.83 (3.36%) 134.93 134.84 - 140.97 0.9788 times
Fri 10 April 2026 135.29 (2.28%) 132.02 132.02 - 136.70 0.9481 times
Thu 02 April 2026 132.28 (2.65%) 130.09 128.30 - 132.80 0.8072 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 136.55 and 139.12

Monthly Target 1134.57
Monthly Target 2135.96
Monthly Target 3137.14
Monthly Target 4138.53
Monthly Target 5139.71

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Wed 03 June 2026 137.35 (0.48%) 136.45 135.75 - 138.32 0.0921 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.2479 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9878 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.9061 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9738 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6822 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9587 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.7255 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.2482 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1777 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2959 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 137.26
12 day DMA 136.38
20 day DMA 136.22
35 day DMA 137.14
50 day DMA 136.05
100 day DMA 136.16
150 day DMA 134.95
200 day DMA 134.09

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA137.25137.2136.86
12 day EMA136.77136.66136.44
20 day EMA136.57136.49136.34
35 day EMA136.01135.93135.81
50 day EMA135.76135.7135.61

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.26137.1136.9
12 day SMA136.38136.13135.9
20 day SMA136.22136.29136.3
35 day SMA137.14137.14137.13
50 day SMA136.05135.94135.8
100 day SMA136.16136.16136.15
150 day SMA134.95134.93134.91
200 day SMA134.09134.05134
Back to top | Use Dark Theme