Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 103.59 and 103.86
| Daily Target 1 | 103.36 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 103.63 |
| Daily Target 4 | 103.81 |
| Daily Target 5 | 103.9 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.72 (0.63%) | 103.64 | 103.45 - 103.72 | 1.0334 times | Fri 03 May 2024 | 103.07 (0.36%) | 103.49 | 102.75 - 103.51 | 0.5898 times | Thu 02 May 2024 | 102.70 (0.88%) | 102.61 | 101.76 - 102.75 | 0.5167 times | Wed 01 May 2024 | 101.80 (-0.09%) | 101.76 | 101.68 - 103.05 | 2.0198 times | Tue 30 April 2024 | 101.89 (-1.78%) | 103.32 | 101.87 - 103.55 | 1.8633 times | Mon 29 April 2024 | 103.74 (0.52%) | 103.35 | 103.34 - 103.79 | 0.9029 times | Fri 26 April 2024 | 103.20 (-0.14%) | 102.79 | 102.79 - 103.49 | 0.7724 times | Thu 25 April 2024 | 103.34 (-0.72%) | 103.11 | 102.36 - 103.44 | 0.5585 times | Wed 24 April 2024 | 104.09 (0.04%) | 103.83 | 103.67 - 104.23 | 0.5324 times | Tue 23 April 2024 | 104.05 (1.11%) | 103.38 | 103.38 - 104.21 | 1.2109 times | Mon 22 April 2024 | 102.91 (0.65%) | 102.85 | 102.39 - 103.49 | 1.3152 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 103.59 and 103.86
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 103.63 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.72 (0.63%) | 103.64 | 103.45 - 103.72 | 0.2306 times | Fri 03 May 2024 | 103.07 (-0.13%) | 103.35 | 101.68 - 103.79 | 1.3151 times | Fri 26 April 2024 | 103.20 (0.93%) | 102.85 | 102.36 - 104.23 | 0.9796 times | Fri 19 April 2024 | 102.25 (-1.33%) | 104.86 | 101.26 - 104.86 | 0.9156 times | Fri 12 April 2024 | 103.63 (-3.16%) | 107.02 | 103.42 - 107.26 | 0.8713 times | Fri 05 April 2024 | 107.01 (-1.13%) | 108.23 | 106.10 - 108.23 | 1.2592 times | Thu 28 March 2024 | 108.23 (1.52%) | 106.62 | 106.44 - 108.33 | 0.9854 times | Fri 22 March 2024 | 106.61 (2.1%) | 104.48 | 104.24 - 107.22 | 1.2871 times | Fri 15 March 2024 | 104.42 (0.61%) | 103.63 | 103.21 - 105.21 | 1.1788 times | Fri 08 March 2024 | 103.79 (0.75%) | 103.05 | 102.44 - 104.21 | 0.9773 times | Fri 01 March 2024 | 103.02 (1.03%) | 101.83 | 101.83 - 103.02 | 1.7496 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 102.7 and 104.74
| Monthly Target 1 | 101 |
| Monthly Target 2 | 102.36 |
| Monthly Target 3 | 103.04 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.72 (1.8%) | 101.76 | 101.68 - 103.72 | 0.0312 times | Tue 30 April 2024 | 101.89 (-5.86%) | 108.23 | 101.26 - 108.23 | 0.1563 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 0.1527 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 0.2111 times | Wed 31 January 2024 | 100.00 (0.99%) | 98.43 | 96.67 - 101.44 | 0.2186 times | Fri 29 December 2023 | 99.02 (7.53%) | 91.83 | 91.83 - 99.66 | 0.406 times | Thu 30 November 2023 | 92.09 (7.22%) | 85.99 | 85.67 - 92.19 | 2.8232 times | Tue 31 October 2023 | 85.89 (-4.53%) | 89.73 | 84.19 - 91.14 | 1.7415 times | Fri 29 September 2023 | 89.97 (-3.29%) | 93.51 | 89.25 - 93.94 | 0.3719 times | Thu 31 August 2023 | 93.03 (-0.86%) | 93.39 | 90.39 - 94.70 | 3.8875 times | Mon 31 July 2023 | 93.84 (4.91%) | 89.34 | 87.50 - 94.15 | 0.1427 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 103.06 |
| 20 day DMA | 103.27 |
| 35 day DMA | 104.76 |
| 50 day DMA | 104.33 |
| 100 day DMA | 101.88 |
| 150 day DMA | 97.88 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 102.76 | 102.61 |
| 12 day EMA | 103.15 | 103.05 | 103.05 |
| 20 day EMA | 103.47 | 103.44 | 103.48 |
| 35 day EMA | 103.55 | 103.54 | 103.57 |
| 50 day EMA | 103.91 | 103.92 | 103.95 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 102.64 | 102.67 |
| 12 day SMA | 103.06 | 102.88 | 102.77 |
| 20 day SMA | 103.27 | 103.43 | 103.63 |
| 35 day SMA | 104.76 | 104.78 | 104.82 |
| 50 day SMA | 104.33 | 104.3 | 104.27 |
| 100 day SMA | 101.88 | 101.81 | 101.72 |
| 150 day SMA | 97.88 | 97.78 | 97.68 |
| 200 day SMA | 96.45 | 96.4 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.