InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 142.84 and 144.22

Daily Target 1142.59
Daily Target 2143.08
Daily Target 3143.97333333333
Daily Target 4144.46
Daily Target 5145.35

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Mon 20 July 2026 143.56 (-0.51%) 144.87 143.49 - 144.87 0.7697 times
Fri 17 July 2026 144.29 (-0.46%) 144.10 144.01 - 145.47 2.9378 times
Thu 16 July 2026 144.96 (0.99%) 143.41 143.41 - 144.98 0.5582 times
Wed 15 July 2026 143.54 (0.86%) 143.36 143.11 - 143.89 0.7815 times
Tue 14 July 2026 142.31 (-1.04%) 142.98 141.87 - 143.87 0.7638 times
Mon 13 July 2026 143.80 (0.16%) 143.72 143.66 - 144.76 0.6875 times
Fri 10 July 2026 143.57 (0.4%) 143.64 143.40 - 143.87 1.1268 times
Thu 09 July 2026 143.00 (0.97%) 142.26 142.26 - 143.08 0.527 times
Wed 08 July 2026 141.62 (-1.19%) 142.51 140.94 - 142.51 0.561 times
Tue 07 July 2026 143.33 (-0.38%) 144.48 143.21 - 144.82 1.2868 times
Mon 06 July 2026 143.87 (0.59%) 143.05 142.87 - 143.90 1.3103 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 142.84 and 144.22

Weekly Target 1142.59
Weekly Target 2143.08
Weekly Target 3143.97333333333
Weekly Target 4144.46
Weekly Target 5145.35

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Mon 20 July 2026 143.56 (-0.51%) 144.87 143.49 - 144.87 0.1346 times
Fri 17 July 2026 144.29 (0.5%) 143.72 141.87 - 145.47 1.0019 times
Fri 10 July 2026 143.57 (0.38%) 143.05 140.94 - 144.82 0.8415 times
Thu 02 July 2026 143.03 (1.11%) 141.95 141.62 - 143.76 1.0235 times
Fri 26 June 2026 141.46 (2.44%) 138.21 138.21 - 142.42 1.5033 times
Thu 18 June 2026 138.09 (-1.34%) 140.91 138.09 - 141.39 0.635 times
Fri 12 June 2026 139.96 (1.49%) 137.88 137.22 - 140.18 0.8024 times
Fri 05 June 2026 137.91 (0.89%) 136.45 135.75 - 139.22 0.8888 times
Fri 29 May 2026 136.70 (0.24%) 136.55 136.10 - 137.72 1.2372 times
Fri 22 May 2026 136.37 (1.5%) 134.20 133.45 - 136.59 1.9318 times
Fri 15 May 2026 134.35 (-1.88%) 136.92 134.01 - 136.92 1.9513 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 142.25 and 146.78

Monthly Target 1138.79
Monthly Target 2141.18
Monthly Target 3143.32333333333
Monthly Target 4145.71
Monthly Target 5147.85

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Mon 20 July 2026 143.56 (1.34%) 141.92 140.94 - 145.47 0.4299 times
Tue 30 June 2026 141.66 (3.63%) 136.45 135.75 - 142.46 0.759 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.2595 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9969 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.9145 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9828 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6978 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9676 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.7322 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.2597 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1886 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 143.73
12 day DMA 143.41
20 day DMA 142.36
35 day DMA 140.66
50 day DMA 139.18
100 day DMA 137.29
150 day DMA 137.15
200 day DMA 135.62

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA143.8143.92143.74
12 day EMA143.2143.14142.93
20 day EMA142.39142.27142.06
35 day EMA141.03140.88140.68
50 day EMA139.56139.4139.2

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA143.73143.78143.64
12 day SMA143.41143.3143.08
20 day SMA142.36142.09141.78
35 day SMA140.66140.46140.24
50 day SMA139.18139.09138.98
100 day SMA137.29137.22137.17
150 day SMA137.15137.09137.01
200 day SMA135.62135.56135.51
Back to top | Use Dark Theme