Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 136.08 and 138.6
| Daily Target 1 | 133.98 |
| Daily Target 2 | 135.65 |
| Daily Target 3 | 136.50333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 139.02 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 137.31 (1.49%) | 134.93 | 134.84 - 137.36 | 1.463 times | Fri 10 April 2026 | 135.29 (-0.8%) | 136.70 | 135.21 - 136.70 | 1.1681 times | Thu 09 April 2026 | 136.38 (0.18%) | 135.54 | 135.53 - 136.70 | 0.7507 times | Wed 08 April 2026 | 136.13 (2.41%) | 135.85 | 135.74 - 136.68 | 0.5324 times | Tue 07 April 2026 | 132.93 (-0.31%) | 132.73 | 132.37 - 133.55 | 1.2218 times | Mon 06 April 2026 | 133.35 (0.81%) | 132.02 | 132.02 - 133.38 | 0.9383 times | Thu 02 April 2026 | 132.28 (0.16%) | 130.45 | 130.45 - 132.80 | 0.6588 times | Wed 01 April 2026 | 132.07 (0.62%) | 131.97 | 131.29 - 132.57 | 1.0149 times | Tue 31 March 2026 | 131.25 (2.2%) | 129.63 | 129.14 - 131.73 | 1.5128 times | Mon 30 March 2026 | 128.42 (-0.34%) | 130.09 | 128.30 - 130.09 | 0.7392 times | Fri 27 March 2026 | 128.86 (-1.72%) | 130.73 | 128.69 - 130.73 | 2.5469 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 136.08 and 138.6
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 136.50333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 137.31 (1.49%) | 134.93 | 134.84 - 137.36 | 0.3942 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 1.2424 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 1.0576 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.4219 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.9563 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 1.2016 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 1.0896 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.9596 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.2527 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.4241 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 1.4085 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 133.88 and 140.79
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 132.72 |
| Monthly Target 3 | 135.04 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 137.31 (4.62%) | 131.97 | 130.45 - 137.36 | 0.3485 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.881 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9467 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6355 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9321 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7053 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2135 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.145 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2599 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9324 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8129 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 132.95 |
| 20 day DMA | 132.22 |
| 35 day DMA | 134.15 |
| 50 day DMA | 135.23 |
| 100 day DMA | 134.78 |
| 150 day DMA | 133.64 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 134.78 | 134.52 |
| 12 day EMA | 134.09 | 133.5 | 133.17 |
| 20 day EMA | 133.69 | 133.31 | 133.1 |
| 35 day EMA | 134.2 | 134.02 | 133.94 |
| 50 day EMA | 135.38 | 135.3 | 135.3 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 134.82 | 134.21 |
| 12 day SMA | 132.95 | 132.52 | 132.22 |
| 20 day SMA | 132.22 | 131.91 | 131.81 |
| 35 day SMA | 134.15 | 134.21 | 134.3 |
| 50 day SMA | 135.23 | 135.21 | 135.23 |
| 100 day SMA | 134.78 | 134.7 | 134.66 |
| 150 day SMA | 133.64 | 133.6 | 133.57 |
| 200 day SMA | 131.97 | 131.9 | 131.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.