Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 23.72 and 24.69
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.89 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.07 (0.21%) | 23.87 | 23.36 - 24.33 | 1.8132 times | Mon 06 April 2026 | 24.02 (0.29%) | 24.12 | 23.64 - 24.14 | 0.7531 times | Thu 02 April 2026 | 23.95 (-0.79%) | 23.80 | 23.55 - 24.07 | 0.4544 times | Wed 01 April 2026 | 24.14 (0.42%) | 24.07 | 23.60 - 24.50 | 1.2495 times | Tue 31 March 2026 | 24.04 (2.39%) | 23.78 | 23.38 - 24.35 | 0.7951 times | Mon 30 March 2026 | 23.48 (-1.43%) | 24.11 | 23.24 - 24.11 | 1.3757 times | Fri 27 March 2026 | 23.82 (-2.1%) | 24.21 | 23.36 - 24.21 | 1.0517 times | Thu 26 March 2026 | 24.33 (-0.25%) | 24.29 | 24.02 - 24.76 | 0.8582 times | Wed 25 March 2026 | 24.39 (0.08%) | 24.49 | 23.77 - 24.99 | 0.6521 times | Tue 24 March 2026 | 24.37 (-0.08%) | 24.02 | 24.02 - 24.97 | 0.9971 times | Mon 23 March 2026 | 24.39 (5.72%) | 24.10 | 24.10 - 25.21 | 1.5734 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 23.23 and 24.2
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.07 (0.5%) | 24.12 | 23.36 - 24.33 | 0.5184 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.7827 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 1.0368 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.9244 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 1.5918 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.7805 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.9569 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.5618 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1751 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.6717 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.9909 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 23.5 and 24.64
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.07 (0.12%) | 24.07 | 23.36 - 24.50 | 0.1757 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.1757 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8874 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6985 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.55 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0752 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7947 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2769 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1432 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2227 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0276 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.11 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.01 | 24 |
| 12 day EMA | 24.18 | 24.2 | 24.23 |
| 20 day EMA | 24.42 | 24.46 | 24.51 |
| 35 day EMA | 24.55 | 24.58 | 24.61 |
| 50 day EMA | 24.85 | 24.88 | 24.91 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.93 | 23.89 |
| 12 day SMA | 24.01 | 23.98 | 24.05 |
| 20 day SMA | 24.33 | 24.52 | 24.65 |
| 35 day SMA | 25.43 | 25.54 | 25.63 |
| 50 day SMA | 25.11 | 25.1 | 25.09 |
| 100 day SMA | 23.27 | 23.23 | 23.18 |
| 150 day SMA | 22.42 | 22.39 | 22.36 |
| 200 day SMA | 21.34 | 21.31 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.