Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 34.68 and 37.13
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.94 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.58 (0.83%) | 36.68 | 35.22 - 37.67 | 0.9373 times | Fri 10 July 2026 | 36.28 (1.2%) | 35.73 | 35.06 - 36.67 | 1.2152 times | Thu 09 July 2026 | 35.85 (1.21%) | 35.50 | 35.16 - 36.39 | 0.4997 times | Wed 08 July 2026 | 35.42 (0.4%) | 35.22 | 34.69 - 35.80 | 0.3883 times | Tue 07 July 2026 | 35.28 (-5.03%) | 36.94 | 34.99 - 37.55 | 0.962 times | Mon 06 July 2026 | 37.15 (2.34%) | 36.42 | 33.76 - 37.75 | 1.2575 times | Thu 02 July 2026 | 36.30 (-4.25%) | 38.01 | 35.87 - 38.67 | 1.3386 times | Wed 01 July 2026 | 37.91 (-1.4%) | 38.36 | 37.45 - 38.95 | 1.1063 times | Tue 30 June 2026 | 38.45 (0.6%) | 38.09 | 38.02 - 38.71 | 0.6968 times | Mon 29 June 2026 | 38.22 (-2.15%) | 38.98 | 37.62 - 39.06 | 1.5983 times | Fri 26 June 2026 | 39.06 (2.04%) | 37.95 | 37.34 - 39.33 | 4.8911 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 34.68 and 37.13
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.58 (0.83%) | 36.68 | 35.22 - 37.67 | 0.1921 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.8858 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.9713 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 2.1025 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.9133 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.8795 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8018 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.7299 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.2909 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.2329 times | Fri 08 May 2026 | 30.82 (1.92%) | 29.85 | 28.71 - 31.92 | 1.0271 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 32.58 and 37.77
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.58 (-4.86%) | 38.36 | 33.76 - 38.95 | 0.6397 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 2.0935 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 2.0511 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.1415 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7749 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5849 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4604 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.0216 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.7086 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.5238 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.8416 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.43 |
| 35 day DMA | 34.83 |
| 50 day DMA | 33.37 |
| 100 day DMA | 29.64 |
| 150 day DMA | 27.44 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.16 | 36.1 |
| 12 day EMA | 36.37 | 36.33 | 36.34 |
| 20 day EMA | 35.96 | 35.89 | 35.85 |
| 35 day EMA | 34.76 | 34.65 | 34.55 |
| 50 day EMA | 33.25 | 33.11 | 32.98 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36 | 36 |
| 12 day SMA | 37.07 | 37.06 | 37.07 |
| 20 day SMA | 36.43 | 36.3 | 36.14 |
| 35 day SMA | 34.83 | 34.64 | 34.43 |
| 50 day SMA | 33.37 | 33.22 | 33.09 |
| 100 day SMA | 29.64 | 29.56 | 29.47 |
| 150 day SMA | 27.44 | 27.34 | 27.24 |
| 200 day SMA | 25.66 | 25.58 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.