Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 26.54 and 28.9
| Daily Target 1 | 24.66 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 27.023333333333 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 29.38 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.45 (6.56%) | 25.81 | 25.63 - 27.99 | 1.7044 times | Mon 09 February 2026 | 25.76 (3.29%) | 25.79 | 25.50 - 26.68 | 2.4165 times | Fri 06 February 2026 | 24.94 (-0.36%) | 25.31 | 24.94 - 25.67 | 0.513 times | Thu 05 February 2026 | 25.03 (0.48%) | 24.85 | 24.50 - 25.23 | 0.6919 times | Wed 04 February 2026 | 24.91 (2.76%) | 24.58 | 24.46 - 25.24 | 0.7425 times | Tue 03 February 2026 | 24.24 (2.06%) | 23.73 | 23.73 - 24.39 | 1.1576 times | Mon 02 February 2026 | 23.75 (5.27%) | 22.39 | 22.25 - 23.89 | 0.8302 times | Fri 30 January 2026 | 22.56 (1.48%) | 22.75 | 21.70 - 22.75 | 0.756 times | Thu 29 January 2026 | 22.23 (3.59%) | 21.83 | 21.58 - 22.26 | 0.405 times | Wed 28 January 2026 | 21.46 (-3.59%) | 22.19 | 21.17 - 22.20 | 0.783 times | Tue 27 January 2026 | 22.26 (-2.54%) | 22.84 | 22.09 - 22.84 | 0.7087 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 26.48 and 28.97
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.98 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.45 (10.06%) | 25.79 | 25.50 - 27.99 | 0.8852 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.8453 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 0.7431 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.4698 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6706 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8525 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 1.0012 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6706 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.3209 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.541 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.1469 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 24.85 and 30.59
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.45 (21.68%) | 22.39 | 22.25 - 27.99 | 0.4044 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6836 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.5169 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0522 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7778 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2496 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1188 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1965 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0056 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9946 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8555 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.6 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.43 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 24.9 | 24.47 |
| 12 day EMA | 24.56 | 24.03 | 23.71 |
| 20 day EMA | 23.87 | 23.49 | 23.25 |
| 35 day EMA | 23.16 | 22.91 | 22.74 |
| 50 day EMA | 22.63 | 22.43 | 22.29 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 24.98 | 24.57 |
| 12 day SMA | 23.95 | 23.58 | 23.39 |
| 20 day SMA | 23.6 | 23.36 | 23.19 |
| 35 day SMA | 22.68 | 22.55 | 22.46 |
| 50 day SMA | 22.51 | 22.37 | 22.26 |
| 100 day SMA | 21.43 | 21.37 | 21.33 |
| 150 day SMA | 20.59 | 20.54 | 20.49 |
| 200 day SMA | 20.13 | 20.08 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.