Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 26.44 and 27.81
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.666666666667 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.04 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 27.11 (3.63%) | 26.38 | 25.76 - 27.13 | 1.0026 times | Thu 09 May 2024 | 26.16 (0.73%) | 25.97 | 25.91 - 26.26 | 0.683 times | Wed 08 May 2024 | 25.97 (0.46%) | 26.19 | 25.76 - 26.19 | 0.6611 times | Tue 07 May 2024 | 25.85 (0.98%) | 25.41 | 25.41 - 26.47 | 0.7312 times | Mon 06 May 2024 | 25.60 (-1.8%) | 26.47 | 25.45 - 26.80 | 1.7469 times | Fri 03 May 2024 | 26.07 (-1.73%) | 27.00 | 25.68 - 27.00 | 0.5298 times | Thu 02 May 2024 | 26.53 (2.43%) | 26.09 | 26.08 - 26.89 | 0.9939 times | Wed 01 May 2024 | 25.90 (1.45%) | 25.94 | 25.05 - 26.32 | 1.2391 times | Tue 30 April 2024 | 25.53 (3.95%) | 24.56 | 24.10 - 26.03 | 1.6419 times | Mon 29 April 2024 | 24.56 (1.95%) | 24.35 | 24.16 - 24.74 | 0.7706 times | Fri 26 April 2024 | 24.09 (2.99%) | 23.67 | 23.54 - 24.11 | 0.556 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 26.26 and 27.98
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 27.11 (3.99%) | 26.47 | 25.41 - 27.13 | 0.9894 times | Fri 03 May 2024 | 26.07 (8.22%) | 24.35 | 24.10 - 27.00 | 1.0612 times | Fri 26 April 2024 | 24.09 (0.79%) | 24.34 | 23.26 - 24.34 | 0.7964 times | Fri 19 April 2024 | 23.90 (-5.42%) | 25.26 | 23.00 - 25.26 | 0.694 times | Fri 12 April 2024 | 25.27 (-2.24%) | 25.76 | 25.00 - 26.37 | 0.9634 times | Fri 05 April 2024 | 25.85 (-3.11%) | 26.99 | 25.35 - 27.00 | 0.8942 times | Thu 28 March 2024 | 26.68 (3.98%) | 25.75 | 25.37 - 26.87 | 0.5881 times | Fri 22 March 2024 | 25.66 (-1.38%) | 26.01 | 25.54 - 27.80 | 1.0505 times | Fri 15 March 2024 | 26.02 (9.79%) | 23.41 | 23.41 - 26.04 | 1.6969 times | Fri 08 March 2024 | 23.70 (-10.53%) | 26.77 | 23.06 - 27.38 | 1.2659 times | Fri 01 March 2024 | 26.49 (5.83%) | 25.03 | 25.03 - 27.87 | 1.0567 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 26.08 and 28.16
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 27.11 (6.19%) | 25.94 | 25.05 - 27.13 | 0.2585 times | Tue 30 April 2024 | 25.53 (-4.31%) | 26.99 | 23.00 - 27.00 | 0.6384 times | Thu 28 March 2024 | 26.68 (-0.67%) | 27.38 | 23.06 - 27.80 | 0.7873 times | Thu 29 February 2024 | 26.86 (8.57%) | 24.65 | 23.18 - 27.87 | 0.6271 times | Wed 31 January 2024 | 24.74 (-8.23%) | 27.08 | 24.50 - 27.20 | 0.9352 times | Fri 29 December 2023 | 26.96 (18.4%) | 22.93 | 22.58 - 27.29 | 1.3387 times | Thu 30 November 2023 | 22.77 (0.4%) | 22.36 | 22.28 - 28.79 | 1.6205 times | Tue 31 October 2023 | 22.68 (13.91%) | 19.95 | 19.34 - 24.60 | 1.3343 times | Fri 29 September 2023 | 19.91 (6.41%) | 18.79 | 17.41 - 20.93 | 1.1684 times | Thu 31 August 2023 | 18.71 (-2.91%) | 19.18 | 18.08 - 19.78 | 1.2916 times | Mon 31 July 2023 | 19.27 (1.42%) | 19.09 | 17.61 - 19.43 | 2.0413 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.56 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.81 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 25.93 | 25.81 |
| 12 day EMA | 25.76 | 25.51 | 25.39 |
| 20 day EMA | 25.48 | 25.31 | 25.22 |
| 35 day EMA | 25.37 | 25.27 | 25.22 |
| 50 day EMA | 25.49 | 25.42 | 25.39 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.93 | 26 |
| 12 day SMA | 25.56 | 25.3 | 25.11 |
| 20 day SMA | 24.85 | 24.76 | 24.73 |
| 35 day SMA | 25.32 | 25.33 | 25.36 |
| 50 day SMA | 25.35 | 25.34 | 25.35 |
| 100 day SMA | 25.41 | 25.4 | 25.38 |
| 150 day SMA | 24.81 | 24.77 | 24.73 |
| 200 day SMA | 23.36 | 23.32 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.