Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 21.95 and 22.73
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.3 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.55 (-1.74%) | 22.89 | 22.12 - 22.90 | 1.0287 times | Thu 18 December 2025 | 22.95 (1.41%) | 23.00 | 22.60 - 23.09 | 0.3642 times | Wed 17 December 2025 | 22.63 (-0.13%) | 22.64 | 22.52 - 22.80 | 0.6514 times | Tue 16 December 2025 | 22.66 (-1.05%) | 22.80 | 22.56 - 23.27 | 0.5406 times | Mon 15 December 2025 | 22.90 (0.17%) | 22.98 | 22.21 - 23.25 | 0.8354 times | Fri 12 December 2025 | 22.86 (-2.35%) | 23.22 | 22.55 - 23.74 | 2.2039 times | Thu 11 December 2025 | 23.41 (1.78%) | 23.10 | 22.61 - 23.62 | 1.0175 times | Wed 10 December 2025 | 23.00 (6.28%) | 21.84 | 21.83 - 23.12 | 1.4605 times | Tue 09 December 2025 | 21.64 (-1.64%) | 22.00 | 21.64 - 22.41 | 0.4411 times | Mon 08 December 2025 | 22.00 (1.38%) | 21.82 | 21.39 - 22.68 | 1.4567 times | Fri 05 December 2025 | 21.70 (1.21%) | 21.41 | 21.41 - 21.90 | 0.5012 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 21.76 and 22.91
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.1839 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.2775 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.0279 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 0.9272 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 0.9578 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.6933 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.4574 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.0767 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 0.8486 times | Fri 24 October 2025 | 20.51 (1.48%) | 20.64 | 20.30 - 21.50 | 0.5497 times | Fri 17 October 2025 | 20.21 (4.55%) | 19.68 | 19.59 - 21.03 | 0.5231 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.38 and 24.92
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.55 (5.32%) | 21.13 | 20.20 - 23.74 | 1.14 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0248 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7575 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.217 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0896 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1654 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9794 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9687 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8332 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8244 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.5831 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.48 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.76 | 22.67 |
| 12 day EMA | 22.36 | 22.32 | 22.21 |
| 20 day EMA | 21.92 | 21.85 | 21.73 |
| 35 day EMA | 21.44 | 21.37 | 21.28 |
| 50 day EMA | 20.93 | 20.86 | 20.77 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.8 | 22.89 |
| 12 day SMA | 22.48 | 22.41 | 22.22 |
| 20 day SMA | 21.73 | 21.57 | 21.37 |
| 35 day SMA | 20.9 | 20.84 | 20.77 |
| 50 day SMA | 20.75 | 20.7 | 20.65 |
| 100 day SMA | 20.38 | 20.32 | 20.26 |
| 150 day SMA | 19.57 | 19.55 | 19.52 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.