Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 44.76 and 46.73
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 48.36 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.76 (-3.44%) | 47.24 | 45.72 - 47.69 | 1.0546 times | Thu 27 August 2026 | 47.39 (3.04%) | 45.64 | 45.50 - 47.64 | 1.0963 times | Wed 26 August 2026 | 45.99 (2.02%) | 45.08 | 44.44 - 46.11 | 0.7877 times | Tue 25 August 2026 | 45.08 (0.58%) | 44.87 | 44.53 - 45.50 | 0.6888 times | Mon 24 August 2026 | 44.82 (-1.93%) | 45.93 | 44.54 - 45.93 | 1.0081 times | Fri 21 August 2026 | 45.70 (0.91%) | 45.92 | 44.42 - 46.19 | 0.933 times | Thu 20 August 2026 | 45.29 (-2.01%) | 45.53 | 44.55 - 46.17 | 1.1249 times | Wed 19 August 2026 | 46.22 (-2.41%) | 47.63 | 46.06 - 47.63 | 0.6876 times | Tue 18 August 2026 | 47.36 (-3.09%) | 48.49 | 47.04 - 48.67 | 0.9962 times | Mon 17 August 2026 | 48.87 (-1.07%) | 49.40 | 48.17 - 50.50 | 1.623 times | Fri 14 August 2026 | 49.40 (-0.3%) | 49.44 | 48.22 - 49.62 | 1.3537 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 43.48 and 46.73
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 0.9841 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1389 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.9014 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.6631 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 0.9988 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.0994 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.7397 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.8063 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.7957 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.8725 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 1.8888 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 43 and 56.06
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.76 (14.6%) | 40.44 | 40.24 - 53.30 | 1.9498 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.3335 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.5913 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.5591 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8677 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.589 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4446 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3499 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.7765 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5386 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.3982 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.43 |
| 35 day DMA | 43.01 |
| 50 day DMA | 41.19 |
| 100 day DMA | 35.84 |
| 150 day DMA | 32.3 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.3 | 45.75 |
| 12 day EMA | 46.1 | 46.16 | 45.94 |
| 20 day EMA | 45.36 | 45.32 | 45.1 |
| 35 day EMA | 43.58 | 43.45 | 43.22 |
| 50 day EMA | 41.15 | 40.96 | 40.7 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.8 | 45.38 |
| 12 day SMA | 46.79 | 47.09 | 47.11 |
| 20 day SMA | 46.43 | 46.14 | 45.74 |
| 35 day SMA | 43.01 | 42.75 | 42.43 |
| 50 day SMA | 41.19 | 41 | 40.74 |
| 100 day SMA | 35.84 | 35.64 | 35.42 |
| 150 day SMA | 32.3 | 32.15 | 31.99 |
| 200 day SMA | 29.62 | 29.49 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.