Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 197.11 and 201.63
| Daily Target 1 | 193.63 |
| Daily Target 2 | 196.06 |
| Daily Target 3 | 198.15333333333 |
| Daily Target 4 | 200.58 |
| Daily Target 5 | 202.67 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.48 (0.94%) | 196.35 | 195.73 - 200.25 | 1.3533 times | Thu 04 December 2025 | 196.63 (-0.67%) | 197.97 | 196.33 - 199.54 | 1.1124 times | Wed 03 December 2025 | 197.95 (2.78%) | 193.26 | 192.66 - 198.41 | 1.4706 times | Tue 02 December 2025 | 192.60 (-5.24%) | 203.80 | 191.65 - 203.99 | 0.9228 times | Mon 01 December 2025 | 203.24 (-0.41%) | 203.49 | 202.88 - 205.45 | 0.8963 times | Fri 28 November 2025 | 204.07 (0.29%) | 203.07 | 201.66 - 205.68 | 0.4442 times | Wed 26 November 2025 | 203.49 (1.11%) | 200.68 | 200.63 - 204.37 | 0.7579 times | Tue 25 November 2025 | 201.26 (2%) | 198.88 | 197.73 - 201.70 | 0.8289 times | Mon 24 November 2025 | 197.32 (0.01%) | 196.35 | 195.62 - 198.16 | 1.1388 times | Fri 21 November 2025 | 197.31 (2.94%) | 192.71 | 192.58 - 198.50 | 1.0747 times | Thu 20 November 2025 | 191.68 (-1.35%) | 195.17 | 191.50 - 196.37 | 1.3895 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 188.17 and 201.97
| Weekly Target 1 | 184.73 |
| Weekly Target 2 | 191.6 |
| Weekly Target 3 | 198.52666666667 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.1421 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.629 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.2258 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 1.1018 times | Fri 07 November 2025 | 200.55 (2.45%) | 195.16 | 194.68 - 200.83 | 1.0833 times | Fri 31 October 2025 | 195.76 (0%) | 194.98 | 193.07 - 196.68 | 0.2518 times | Fri 31 October 2025 | 195.76 (-4.43%) | 205.48 | 193.07 - 208.84 | 1.1633 times | Fri 24 October 2025 | 204.83 (0.74%) | 203.97 | 198.27 - 215.77 | 1.6345 times | Fri 17 October 2025 | 203.33 (-1.65%) | 208.67 | 202.37 - 212.30 | 0.9608 times | Fri 10 October 2025 | 206.75 (-3.63%) | 214.08 | 206.58 - 215.15 | 0.8076 times | Fri 03 October 2025 | 214.54 (-0.65%) | 216.59 | 213.04 - 218.56 | 0.7256 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 188.17 and 201.97
| Monthly Target 1 | 184.73 |
| Monthly Target 2 | 191.6 |
| Monthly Target 3 | 198.52666666667 |
| Monthly Target 4 | 205.4 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 0.2512 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8885 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1463 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.9132 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.103 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0895 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.933 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0889 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2783 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.3082 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.0742 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 198.2 |
| 20 day DMA | 198.63 |
| 35 day DMA | 200.23 |
| 50 day DMA | 203.84 |
| 100 day DMA | 205.31 |
| 150 day DMA | 201.19 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.08 | 197.88 | 198.51 |
| 12 day EMA | 198.5 | 198.5 | 198.84 |
| 20 day EMA | 199.14 | 199.21 | 199.48 |
| 35 day EMA | 201.6 | 201.78 | 202.08 |
| 50 day EMA | 203.99 | 204.22 | 204.53 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 198.9 | 200.27 |
| 12 day SMA | 198.2 | 198.04 | 198.04 |
| 20 day SMA | 198.63 | 198.61 | 198.74 |
| 35 day SMA | 200.23 | 200.43 | 200.8 |
| 50 day SMA | 203.84 | 204.13 | 204.5 |
| 100 day SMA | 205.31 | 205.35 | 205.38 |
| 150 day SMA | 201.19 | 201.09 | 201.02 |
| 200 day SMA | 199.57 | 199.63 | 199.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.