PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 250.55 and 257.23

Daily Target 1245.03
Daily Target 2249.39
Daily Target 3251.71333333333
Daily Target 4256.07
Daily Target 5258.39

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 253.74 (2.61%) 248.45 247.36 - 254.04 1.1284 times
Fri 23 October 2026 247.29 (-0.65%) 247.23 244.97 - 249.58 0.8822 times
Thu 22 October 2026 248.92 (4.15%) 241.46 241.46 - 248.92 1.8203 times
Wed 21 October 2026 239.00 (0.03%) 239.48 236.30 - 239.64 1.0027 times
Tue 20 October 2026 238.92 (1.07%) 235.70 235.70 - 240.24 0.9665 times
Mon 19 October 2026 236.38 (0.16%) 236.04 233.31 - 239.27 1.0537 times
Fri 16 October 2026 236.00 (1.47%) 234.72 233.46 - 237.50 1.1354 times
Thu 15 October 2026 232.58 (1.14%) 233.13 230.81 - 235.03 0.6547 times
Wed 14 October 2026 229.96 (-0.73%) 230.72 228.42 - 231.65 0.701 times
Tue 13 October 2026 231.65 (1.68%) 230.56 227.11 - 232.14 0.6552 times
Mon 12 October 2026 227.82 (-1.17%) 230.47 227.29 - 231.19 0.4355 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 250.55 and 257.23

Weekly Target 1245.03
Weekly Target 2249.39
Weekly Target 3251.71333333333
Weekly Target 4256.07
Weekly Target 5258.39

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 253.74 (2.61%) 248.45 247.36 - 254.04 0.3246 times
Fri 23 October 2026 247.29 (4.78%) 236.04 233.31 - 249.58 1.6473 times
Fri 16 October 2026 236.00 (2.38%) 230.47 227.11 - 237.50 1.0305 times
Fri 09 October 2026 230.51 (0.86%) 227.00 224.84 - 231.90 0.8301 times
Fri 02 October 2026 228.54 (-3.64%) 234.86 224.80 - 236.91 1.0807 times
Fri 25 September 2026 237.18 (1.89%) 237.46 235.73 - 242.63 0.9262 times
Fri 18 September 2026 232.77 (-0.7%) 232.54 228.84 - 235.96 1.1547 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 1.0534 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.0703 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.8821 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.8644 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 239.27 and 268.51

Monthly Target 1214.95
Monthly Target 2234.35
Monthly Target 3244.19333333333
Monthly Target 4263.59
Monthly Target 5273.43

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 253.74 (10.68%) 227.53 224.80 - 254.04 0.7397 times
Wed 30 September 2026 229.26 (-2%) 233.80 225.33 - 242.63 0.8155 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6406 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.0309 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8453 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9169 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1938 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1429 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3182 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3561 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0671 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 245.57
12 day DMA 237.73
20 day DMA 234.49
35 day DMA 234.5
50 day DMA 237.21
100 day DMA 237.79
150 day DMA 230.16
200 day DMA 229.12

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA246.54242.94240.77
12 day EMA240.58238.19236.54
20 day EMA238.23236.6235.47
35 day EMA238.16237.24236.65
50 day EMA239.65239.08238.75

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA245.57242.1239.84
12 day SMA237.73235.75234.08
20 day SMA234.49233.53233.02
35 day SMA234.5234.03233.66
50 day SMA237.21237.25237.44
100 day SMA237.79237.5237.27
150 day SMA230.16229.89229.66
200 day SMA229.12228.94228.8
Back to top | Use Dark Theme