PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 199.54 and 202.96

Daily Target 1198.61
Daily Target 2200.47
Daily Target 3202.03
Daily Target 4203.89
Daily Target 5205.45

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 17 December 2025 202.33 (-0.65%) 203.06 200.17 - 203.59 0.9278 times
Tue 16 December 2025 203.66 (-0.4%) 205.30 201.49 - 205.88 1.8618 times
Mon 15 December 2025 204.48 (-0.29%) 204.89 203.09 - 205.31 0.974 times
Fri 12 December 2025 205.07 (-0.11%) 205.67 204.31 - 205.93 0.979 times
Thu 11 December 2025 205.30 (1.32%) 203.04 201.45 - 206.17 0.7816 times
Wed 10 December 2025 202.62 (4.77%) 195.31 194.65 - 204.16 1.0548 times
Tue 09 December 2025 193.40 (-1.72%) 196.01 193.01 - 197.30 0.6699 times
Mon 08 December 2025 196.79 (-0.85%) 197.82 195.90 - 199.66 0.9539 times
Fri 05 December 2025 198.48 (0.94%) 196.35 195.73 - 200.25 0.9864 times
Thu 04 December 2025 196.63 (-0.67%) 197.97 196.33 - 199.54 0.8108 times
Wed 03 December 2025 197.95 (2.78%) 193.26 192.66 - 198.41 1.0719 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 198.4 and 204.11

Weekly Target 1197.08
Weekly Target 2199.71
Weekly Target 3202.79333333333
Weekly Target 4205.42
Weekly Target 5208.5

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 17 December 2025 202.33 (-1.34%) 204.89 200.17 - 205.88 0.9792 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.155 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.0914 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.6011 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.1713 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 1.0528 times
Fri 07 November 2025 200.55 (2.45%) 195.16 194.68 - 200.83 1.0352 times
Fri 31 October 2025 195.76 (0%) 194.98 193.07 - 196.68 0.2406 times
Fri 31 October 2025 195.76 (-4.43%) 205.48 193.07 - 208.84 1.1116 times
Fri 24 October 2025 204.83 (0.74%) 203.97 198.27 - 215.77 1.5619 times
Fri 17 October 2025 203.33 (-1.65%) 208.67 202.37 - 212.30 0.9181 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 189.73 and 204.25

Monthly Target 1185.53
Monthly Target 2193.93
Monthly Target 3200.05
Monthly Target 4208.45
Monthly Target 5214.57

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 17 December 2025 202.33 (-0.85%) 203.49 191.65 - 206.17 0.7076 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8469 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0927 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8704 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0514 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0385 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8893 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0379 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2185 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.247 times
Fri 28 February 2025 213.09 (0.2%) 210.38 201.69 - 215.50 1.0239 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 204.17
12 day DMA 199.94
20 day DMA 199.6
35 day DMA 199
50 day DMA 201.74
100 day DMA 205.13
150 day DMA 202.13
200 day DMA 199.25

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.89203.17202.92
12 day EMA201.48201.32200.9
20 day EMA200.85200.69200.38
35 day EMA201.72201.68201.56
50 day EMA202.94202.97202.94

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.17204.23202.17
12 day SMA199.94200.02200.05
20 day SMA199.6199.31198.97
35 day SMA199199.11199.19
50 day SMA201.74201.9202.09
100 day SMA205.13205.15205.18
150 day SMA202.13202.04201.95
200 day SMA199.25199.25199.27
Back to top | Use Dark Theme