PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 223.48 and 227.14

Daily Target 1220.73
Daily Target 2222.56
Daily Target 3224.39
Daily Target 4226.22
Daily Target 5228.05

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 03 June 2026 224.39 (-0.2%) 223.22 222.56 - 226.22 0.6279 times
Tue 02 June 2026 224.83 (1.43%) 222.16 221.74 - 227.89 0.8721 times
Mon 01 June 2026 221.67 (1.26%) 215.88 214.55 - 223.30 0.9092 times
Fri 29 May 2026 218.91 (0.35%) 216.01 215.88 - 219.30 1.4345 times
Thu 28 May 2026 218.14 (0.07%) 215.63 214.55 - 219.46 1.3015 times
Wed 27 May 2026 217.99 (-0.22%) 220.40 215.88 - 221.09 1.3648 times
Tue 26 May 2026 218.47 (1.19%) 217.28 215.60 - 219.60 0.8988 times
Fri 22 May 2026 215.91 (1.01%) 214.35 212.08 - 216.00 0.65 times
Thu 21 May 2026 213.76 (0.26%) 211.04 208.07 - 214.32 0.7082 times
Wed 20 May 2026 213.21 (4.94%) 206.82 205.11 - 213.23 1.2329 times
Tue 19 May 2026 203.17 (-3.57%) 209.67 202.93 - 209.68 1.2127 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 219.47 and 232.81

Weekly Target 1208.94
Weekly Target 2216.66
Weekly Target 3222.27666666667
Weekly Target 4230
Weekly Target 5235.62

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 03 June 2026 224.39 (2.5%) 215.88 214.55 - 227.89 0.5191 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.0773 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.9592 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.8361 times
Fri 08 May 2026 224.59 (-0.98%) 226.71 223.23 - 231.27 0.5104 times
Wed 06 May 2026 226.82 (4.02%) 220.50 217.19 - 231.27 0.714 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.5526 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.6346 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.2123 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.9844 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.9631 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 219.47 and 232.81

Monthly Target 1208.94
Monthly Target 2216.66
Monthly Target 3222.27666666667
Monthly Target 4230
Monthly Target 5235.62

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 03 June 2026 224.39 (2.5%) 215.88 214.55 - 227.89 0.111 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9291 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2098 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1582 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3359 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3743 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0814 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8439 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0889 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8674 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0477 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 221.59
12 day DMA 216.76
20 day DMA 218.39
35 day DMA 217.03
50 day DMA 214.67
100 day DMA 220.38
150 day DMA 214.25
200 day DMA 213.72

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA222.05220.88218.9
12 day EMA219.48218.59217.45
20 day EMA218.33217.69216.94
35 day EMA216.32215.85215.32
50 day EMA214.94214.55214.13

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA221.59220.31219.04
12 day SMA216.76215.74215.34
20 day SMA218.39218.51218.41
35 day SMA217.03216.54216.11
50 day SMA214.67214.45214.13
100 day SMA220.38220.33220.22
150 day SMA214.25214.13214.01
200 day SMA213.72213.59213.43
Back to top | Use Dark Theme