PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 211.53 and 219.04

Daily Target 1205.9
Daily Target 2209.64
Daily Target 3213.40666666667
Daily Target 4217.15
Daily Target 5220.92

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 17 April 2026 213.39 (2.78%) 210.00 209.66 - 217.17 1.2978 times
Thu 16 April 2026 207.62 (0.27%) 206.57 205.19 - 207.93 0.8358 times
Wed 15 April 2026 207.07 (-1.36%) 209.54 204.68 - 210.04 1.1017 times
Tue 14 April 2026 209.93 (-0.26%) 210.86 208.52 - 212.20 1.1046 times
Mon 13 April 2026 210.48 (1.99%) 205.63 204.80 - 211.15 1.1788 times
Fri 10 April 2026 206.38 (-0.84%) 208.79 204.58 - 208.81 0.7831 times
Thu 09 April 2026 208.12 (-1.39%) 209.12 205.62 - 210.85 1.1132 times
Wed 08 April 2026 211.05 (3.7%) 208.27 208.27 - 211.98 1.0978 times
Tue 07 April 2026 203.51 (-0.92%) 202.50 201.56 - 204.29 0.8902 times
Mon 06 April 2026 205.40 (0.46%) 203.57 202.94 - 206.04 0.5972 times
Thu 02 April 2026 204.46 (-3.22%) 208.09 202.18 - 210.78 1.4532 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 209.04 and 221.53

Weekly Target 1199.26
Weekly Target 2206.32
Weekly Target 3211.74666666667
Weekly Target 4218.81
Weekly Target 5224.24

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.0624 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.8628 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.8441 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 1.0314 times
Fri 20 March 2026 202.74 (-5.48%) 216.49 201.25 - 217.68 0.8961 times
Fri 13 March 2026 214.50 (-3.6%) 219.34 211.47 - 225.35 1.4388 times
Fri 06 March 2026 222.52 (-4.14%) 229.20 219.73 - 233.81 0.9955 times
Fri 27 February 2026 232.14 (-2.14%) 222.50 218.53 - 234.27 1.44 times
Fri 20 February 2026 237.21 (-3.69%) 245.77 235.34 - 246.10 1.153 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.2759 times
Fri 13 February 2026 246.31 (3.12%) 237.42 235.95 - 249.51 1.2389 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 199.67 and 215.28

Monthly Target 1195.1
Monthly Target 2204.24
Monthly Target 3210.70666666667
Monthly Target 4219.85
Monthly Target 5226.32

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 17 April 2026 213.39 (0.55%) 214.21 201.56 - 217.17 0.5584 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1122 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2828 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3196 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0384 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8104 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0456 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8329 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0061 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 0.9937 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.851 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 209.7
12 day DMA 208.22
20 day DMA 209.17
35 day DMA 214.91
50 day DMA 221.93
100 day DMA 216.03
150 day DMA 212.89
200 day DMA 210.87

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.86208.09208.33
12 day EMA209.48208.77208.98
20 day EMA210.93210.67210.99
35 day EMA215.63215.76216.24
50 day EMA220.93221.24221.8

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.7208.3208.4
12 day SMA208.22208.13208.24
20 day SMA209.17208.72209.14
35 day SMA214.91215.41216.02
50 day SMA221.93222.31222.64
100 day SMA216.03215.82215.68
150 day SMA212.89212.91212.95
200 day SMA210.87210.81210.72
Back to top | Use Dark Theme