Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 175.55 and 177.74
| Daily Target 1 | 173.85 |
| Daily Target 2 | 175.06 |
| Daily Target 3 | 176.04 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 178.23 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 176.27 (0.53%) | 176.26 | 174.83 - 177.02 | 0.6776 times | Thu 02 May 2024 | 175.34 (0.65%) | 175.48 | 174.15 - 176.11 | 0.6862 times | Wed 01 May 2024 | 174.20 (0.71%) | 173.38 | 172.37 - 176.46 | 0.8136 times | Tue 30 April 2024 | 172.98 (-2.3%) | 174.99 | 172.73 - 176.53 | 0.7694 times | Mon 29 April 2024 | 177.05 (2.43%) | 176.35 | 176.35 - 180.69 | 1.2988 times | Fri 26 April 2024 | 172.85 (0.93%) | 172.26 | 171.65 - 173.52 | 0.7089 times | Thu 25 April 2024 | 171.25 (-1.54%) | 172.70 | 169.79 - 173.11 | 0.7725 times | Wed 24 April 2024 | 173.92 (1.78%) | 171.99 | 171.02 - 174.91 | 1.2419 times | Tue 23 April 2024 | 170.88 (-4.69%) | 169.70 | 169.00 - 173.84 | 2.0486 times | Mon 22 April 2024 | 179.29 (-0.33%) | 179.64 | 176.19 - 180.49 | 0.9825 times | Fri 19 April 2024 | 179.89 (0.92%) | 177.91 | 177.69 - 180.91 | 3.606 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 170.16 and 178.48
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 176.44333333333 |
| Weekly Target 4 | 180.52 |
| Weekly Target 5 | 184.76 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 176.27 (1.98%) | 176.35 | 172.37 - 180.69 | 0.8983 times | Fri 26 April 2024 | 172.85 (-3.91%) | 179.64 | 169.00 - 180.49 | 1.2176 times | Fri 19 April 2024 | 179.89 (-1.27%) | 185.98 | 177.32 - 187.99 | 1.4999 times | Fri 12 April 2024 | 182.20 (-2.91%) | 189.27 | 178.42 - 191.27 | 0.7579 times | Fri 05 April 2024 | 187.67 (-1.11%) | 189.48 | 186.28 - 190.50 | 0.591 times | Thu 28 March 2024 | 189.78 (2.74%) | 184.65 | 184.36 - 190.61 | 0.6326 times | Fri 22 March 2024 | 184.72 (0.99%) | 182.38 | 180.54 - 186.54 | 0.9825 times | Fri 15 March 2024 | 182.91 (-1.7%) | 185.52 | 181.89 - 188.38 | 1.2506 times | Fri 08 March 2024 | 186.08 (3.27%) | 183.78 | 181.88 - 188.61 | 1.1061 times | Fri 01 March 2024 | 180.19 (2.73%) | 175.30 | 173.09 - 183.95 | 1.0634 times | Fri 23 February 2024 | 175.41 (4.42%) | 167.93 | 167.60 - 175.84 | 0.8655 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 174.32 and 178.97
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 173.42 |
| Monthly Target 3 | 175.22 |
| Monthly Target 4 | 178.07 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 176.27 (1.9%) | 173.38 | 172.37 - 177.02 | 0.123 times | Tue 30 April 2024 | 172.98 (-8.85%) | 189.48 | 169.00 - 191.27 | 1.2023 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.1004 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 1.0632 times | Wed 31 January 2024 | 165.88 (1.82%) | 162.95 | 161.93 - 176.97 | 1.326 times | Fri 29 December 2023 | 162.91 (-3.04%) | 167.52 | 160.68 - 171.61 | 1.0623 times | Thu 30 November 2023 | 168.01 (9.77%) | 153.28 | 148.50 - 169.06 | 1.1473 times | Tue 31 October 2023 | 153.05 (-0.33%) | 153.00 | 143.82 - 155.78 | 1.1341 times | Fri 29 September 2023 | 153.55 (2.98%) | 149.83 | 144.01 - 155.03 | 0.8948 times | Thu 31 August 2023 | 149.10 (-2.77%) | 152.69 | 144.35 - 158.66 | 0.9467 times | Mon 31 July 2023 | 153.35 (16.03%) | 131.92 | 127.70 - 155.40 | 1.1858 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 175.17 |
| 12 day DMA | 175.18 |
| 20 day DMA | 178.87 |
| 35 day DMA | 182.05 |
| 50 day DMA | 181.99 |
| 100 day DMA | 173.97 |
| 150 day DMA | 167.91 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.16 | 174.61 | 174.25 |
| 12 day EMA | 176.11 | 176.08 | 176.22 |
| 20 day EMA | 177.75 | 177.91 | 178.18 |
| 35 day EMA | 178.87 | 179.02 | 179.24 |
| 50 day EMA | 180.32 | 180.49 | 180.7 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.17 | 174.48 | 173.67 |
| 12 day SMA | 175.18 | 175.37 | 175.72 |
| 20 day SMA | 178.87 | 179.44 | 180.06 |
| 35 day SMA | 182.05 | 182.24 | 182.5 |
| 50 day SMA | 181.99 | 181.93 | 181.86 |
| 100 day SMA | 173.97 | 173.82 | 173.72 |
| 150 day SMA | 167.91 | 167.75 | 167.6 |
| 200 day SMA | 163.3 | 163.18 | 163.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.