PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 243.17 and 247.93

Daily Target 1239.53
Daily Target 2242.04
Daily Target 3244.29
Daily Target 4246.8
Daily Target 5249.05

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 11 February 2026 244.55 (1.15%) 243.89 241.78 - 246.54 0.8714 times
Tue 10 February 2026 241.78 (1.29%) 239.76 236.94 - 241.92 0.6761 times
Mon 09 February 2026 238.71 (-0.06%) 237.42 235.95 - 240.79 0.7042 times
Fri 06 February 2026 238.86 (3%) 233.82 230.63 - 239.75 0.7564 times
Thu 05 February 2026 231.91 (-0.23%) 232.32 227.96 - 232.80 1.0182 times
Wed 04 February 2026 232.45 (3.58%) 225.99 224.44 - 234.20 1.1749 times
Tue 03 February 2026 224.42 (0.31%) 223.14 222.14 - 228.20 0.8806 times
Mon 02 February 2026 223.72 (0.53%) 221.52 220.15 - 224.76 0.915 times
Fri 30 January 2026 222.55 (1.06%) 218.73 217.90 - 224.69 1.5221 times
Thu 29 January 2026 220.21 (1.19%) 218.86 217.72 - 223.05 1.4812 times
Wed 28 January 2026 217.61 (-2.69%) 220.01 215.47 - 231.12 2.1453 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 240.25 and 250.84

Weekly Target 1231.76
Weekly Target 2238.15
Weekly Target 3242.34666666667
Weekly Target 4248.74
Weekly Target 5252.94

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 11 February 2026 244.55 (2.38%) 237.42 235.95 - 246.54 0.6446 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.3583 times
Fri 30 January 2026 222.55 (-1.26%) 225.95 215.47 - 231.12 2.375 times
Fri 23 January 2026 225.39 (1.83%) 219.87 216.29 - 227.61 1.1063 times
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 0.923 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.0401 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.3458 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1023 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.5235 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 1.5811 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.0278 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 232.35 and 258.74

Monthly Target 1210.69
Monthly Target 2227.62
Monthly Target 3237.08
Monthly Target 4254.01
Monthly Target 5263.47

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 11 February 2026 244.55 (9.89%) 221.52 220.15 - 246.54 0.5046 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.4094 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.109 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8655 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1167 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8896 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0745 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0613 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9088 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0607 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2453 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 239.16
12 day DMA 230.03
20 day DMA 226.34
35 day DMA 219.71
50 day DMA 213.99
100 day DMA 209.68
150 day DMA 208.4
200 day DMA 204.08

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.24236.58233.98
12 day EMA232.6230.43228.37
20 day EMA227.82226.06224.41
35 day EMA221.21219.84218.55
50 day EMA215.43214.24213.12

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA239.16236.74233.27
12 day SMA230.03228.14226.77
20 day SMA226.34225.04223.81
35 day SMA219.71218.52217.44
50 day SMA213.99213.18212.41
100 day SMA209.68209.38209.08
150 day SMA208.4208.13207.87
200 day SMA204.08203.8203.52
Back to top | Use Dark Theme