ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 19.79 and 20.16

Daily Target 119.52
Daily Target 219.69
Daily Target 319.886666666667
Daily Target 420.06
Daily Target 520.26

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Wed 10 December 2025 19.87 (0.25%) 19.84 19.71 - 20.08 1.468 times
Tue 09 December 2025 19.82 (0.15%) 19.79 19.60 - 20.23 1.3264 times
Mon 08 December 2025 19.79 (1.18%) 19.78 19.54 - 19.88 0.9215 times
Fri 05 December 2025 19.56 (-0.46%) 19.60 19.40 - 19.71 0.6619 times
Thu 04 December 2025 19.65 (-0.1%) 19.52 19.44 - 19.95 0.7986 times
Wed 03 December 2025 19.67 (2.98%) 19.27 18.92 - 19.70 0.7514 times
Tue 02 December 2025 19.10 (1.22%) 19.01 18.69 - 19.41 0.8917 times
Mon 01 December 2025 18.87 (-2.68%) 19.19 18.78 - 19.45 1.3065 times
Fri 28 November 2025 19.39 (-1.07%) 19.25 19.07 - 19.49 0.6942 times
Wed 26 November 2025 19.60 (-0.1%) 19.59 18.65 - 19.90 1.1798 times
Tue 25 November 2025 19.62 (3.43%) 19.03 18.43 - 19.71 1.4717 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 19.71 and 20.4

Weekly Target 119.19
Weekly Target 219.53
Weekly Target 319.88
Weekly Target 420.22
Weekly Target 520.57

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Wed 10 December 2025 19.87 (1.58%) 19.78 19.54 - 20.23 0.729 times
Fri 05 December 2025 19.56 (0.88%) 19.19 18.69 - 19.95 0.8652 times
Fri 28 November 2025 19.39 (1.84%) 19.10 18.43 - 19.90 0.8883 times
Fri 21 November 2025 19.04 (-1.09%) 19.24 18.25 - 19.53 0.9997 times
Fri 14 November 2025 19.25 (0.68%) 19.42 18.75 - 20.04 0.7899 times
Fri 07 November 2025 19.12 (-0.21%) 19.35 18.50 - 19.88 0.9288 times
Fri 31 October 2025 19.16 (0%) 18.95 18.75 - 19.41 0.3316 times
Fri 31 October 2025 19.16 (-2.99%) 19.89 18.59 - 20.04 1.4495 times
Fri 24 October 2025 19.75 (1.59%) 19.72 19.21 - 20.08 1.0336 times
Fri 17 October 2025 19.44 (-1.37%) 19.92 19.32 - 21.50 1.9845 times
Fri 10 October 2025 19.71 (0%) 19.90 19.51 - 21.52 2.9788 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 19.28 and 20.82

Monthly Target 118.06
Monthly Target 218.96
Monthly Target 319.596666666667
Monthly Target 420.5
Monthly Target 521.14

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Wed 10 December 2025 19.87 (2.48%) 19.19 18.69 - 20.23 0.3392 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.7674 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.884 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 1.236 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 1.2668 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 2.3235 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.5729 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.4838 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.6448 times
Mon 31 March 2025 13.45 (-2.75%) 13.83 13.05 - 14.27 0.4815 times
Fri 28 February 2025 13.83 (-4.55%) 14.14 13.39 - 15.00 0.5158 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.49
20 day DMA 19.28
35 day DMA 19.32
50 day DMA 19.6
100 day DMA 19.14
150 day DMA 17.6
200 day DMA 16.52

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.6619.58
12 day EMA19.5419.4819.42
20 day EMA19.4419.419.36
35 day EMA19.519.4819.46
50 day EMA19.6119.619.59

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.719.55
12 day SMA19.4919.4219.35
20 day SMA19.2819.2719.26
35 day SMA19.3219.3119.32
50 day SMA19.619.6119.62
100 day SMA19.1419.1419.13
150 day SMA17.617.5517.51
200 day SMA16.5216.4916.46
Back to top | Use Dark Theme