Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 32.91 and 34.65
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 36.06 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.90 (-4.59%) | 35.36 | 33.66 - 35.40 | 0.821 times | Wed 19 August 2026 | 35.53 (-3.71%) | 36.93 | 35.43 - 36.93 | 0.8566 times | Tue 18 August 2026 | 36.90 (-1.57%) | 36.81 | 35.78 - 37.16 | 0.7993 times | Mon 17 August 2026 | 37.49 (-1.86%) | 38.23 | 36.90 - 38.23 | 0.9067 times | Fri 14 August 2026 | 38.20 (2.47%) | 37.70 | 37.54 - 39.64 | 0.9689 times | Thu 13 August 2026 | 37.28 (-2.08%) | 38.15 | 36.72 - 38.15 | 1.2594 times | Wed 12 August 2026 | 38.07 (1.6%) | 38.16 | 37.26 - 39.29 | 1.4967 times | Tue 11 August 2026 | 37.47 (1.71%) | 37.01 | 36.64 - 37.60 | 0.8503 times | Mon 10 August 2026 | 36.84 (-2.2%) | 37.72 | 36.62 - 37.79 | 1.107 times | Fri 07 August 2026 | 37.67 (1.18%) | 37.59 | 36.42 - 38.07 | 0.9342 times | Thu 06 August 2026 | 37.23 (-1.48%) | 37.75 | 37.05 - 39.19 | 1.0808 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 31.5 and 36.07
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.90 (-11.26%) | 38.23 | 33.66 - 38.23 | 0.6147 times | Fri 14 August 2026 | 38.20 (1.41%) | 37.72 | 36.62 - 39.64 | 1.0322 times | Fri 07 August 2026 | 37.67 (11.12%) | 34.27 | 34.00 - 39.19 | 0.8798 times | Fri 31 July 2026 | 33.90 (-0.99%) | 34.91 | 32.13 - 36.25 | 1.2065 times | Fri 24 July 2026 | 34.24 (0%) | 34.68 | 33.76 - 34.68 | 0.2056 times | Fri 24 July 2026 | 34.24 (5.55%) | 32.17 | 31.82 - 39.69 | 1.4056 times | Fri 17 July 2026 | 32.44 (-3.6%) | 34.59 | 31.33 - 35.88 | 0.9596 times | Fri 10 July 2026 | 33.65 (-11.05%) | 38.00 | 33.12 - 39.90 | 0.5963 times | Thu 02 July 2026 | 37.83 (11.66%) | 34.00 | 33.77 - 39.86 | 1.3371 times | Fri 26 June 2026 | 33.88 (4.12%) | 32.35 | 31.46 - 33.94 | 1.7627 times | Thu 18 June 2026 | 32.54 (-8.75%) | 35.83 | 30.83 - 36.39 | 2.5889 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 30.79 and 36.77
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.90 (0%) | 34.27 | 33.66 - 39.64 | 0.6327 times | Fri 31 July 2026 | 33.90 (-11.16%) | 38.10 | 31.33 - 39.90 | 1.2342 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 1.9027 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 0.9935 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 0.9516 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.2155 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.0616 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.2262 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.4783 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3037 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.7457 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.12 |
| 150 day DMA | 31.41 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.76 | 37.37 |
| 12 day EMA | 36.3 | 36.74 | 36.96 |
| 20 day EMA | 36.07 | 36.3 | 36.38 |
| 35 day EMA | 35.67 | 35.77 | 35.78 |
| 50 day EMA | 35.04 | 35.09 | 35.07 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 37.08 | 37.59 |
| 12 day SMA | 37.03 | 37.3 | 37.31 |
| 20 day SMA | 36.12 | 36.13 | 36.07 |
| 35 day SMA | 35.37 | 35.49 | 35.56 |
| 50 day SMA | 35.1 | 35.1 | 35.07 |
| 100 day SMA | 34.12 | 34.05 | 33.97 |
| 150 day SMA | 31.41 | 31.35 | 31.28 |
| 200 day SMA | 28.73 | 28.66 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.