ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 25.21 and 26.29

Daily Target 124.33
Daily Target 225.01
Daily Target 325.406666666667
Daily Target 426.09
Daily Target 526.49

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 23 October 2026 25.70 (0.47%) 25.17 24.72 - 25.80 0.8705 times
Thu 22 October 2026 25.58 (-0.04%) 25.37 24.54 - 25.60 1.0658 times
Wed 21 October 2026 25.59 (-0.31%) 25.90 25.43 - 26.11 0.6371 times
Tue 20 October 2026 25.67 (-1.91%) 26.06 25.65 - 26.67 0.8009 times
Mon 19 October 2026 26.17 (-0.53%) 26.34 25.87 - 26.45 0.6887 times
Fri 16 October 2026 26.31 (0.15%) 26.44 26.08 - 26.97 0.9161 times
Thu 15 October 2026 26.27 (-0.19%) 26.01 25.29 - 26.30 0.7727 times
Wed 14 October 2026 26.32 (-3.31%) 26.83 26.18 - 27.09 1.0929 times
Tue 13 October 2026 27.22 (0%) 27.02 26.40 - 27.35 1.4333 times
Mon 12 October 2026 27.22 (3.18%) 26.42 26.21 - 27.58 1.722 times
Fri 09 October 2026 26.38 (-11.06%) 29.15 25.80 - 29.80 3.2243 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 24.06 and 26.19

Weekly Target 123.51
Weekly Target 224.6
Weekly Target 325.636666666667
Weekly Target 426.73
Weekly Target 527.77

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 23 October 2026 25.70 (-2.32%) 26.34 24.54 - 26.67 0.9035 times
Fri 16 October 2026 26.31 (-0.27%) 26.42 25.29 - 27.58 1.3202 times
Fri 09 October 2026 26.38 (-13.28%) 30.29 25.80 - 31.25 1.8374 times
Fri 02 October 2026 30.42 (1.03%) 30.13 29.03 - 30.59 0.7428 times
Fri 25 September 2026 30.11 (-0.76%) 30.69 28.94 - 30.95 0.6974 times
Fri 18 September 2026 30.34 (-4.47%) 31.22 29.80 - 32.00 1.3313 times
Fri 11 September 2026 31.76 (1.53%) 31.15 30.47 - 32.69 0.8764 times
Fri 04 September 2026 31.28 (-3.52%) 32.42 30.46 - 33.01 0.932 times
Fri 28 August 2026 32.42 (-4.31%) 33.80 32.12 - 34.00 0.6192 times
Fri 21 August 2026 33.88 (-11.31%) 38.23 33.36 - 38.23 0.7398 times
Fri 14 August 2026 38.20 (1.41%) 37.72 36.62 - 39.64 0.9383 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 21.77 and 28.48

Monthly Target 120.45
Monthly Target 223.08
Monthly Target 327.163333333333
Monthly Target 429.79
Monthly Target 533.87

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 23 October 2026 25.70 (-13.44%) 29.54 24.54 - 31.25 1.0044 times
Wed 30 September 2026 29.69 (-8.76%) 32.05 28.94 - 32.72 0.9628 times
Mon 31 August 2026 32.54 (-4.01%) 34.27 31.63 - 39.64 0.7687 times
Fri 31 July 2026 33.90 (-11.16%) 38.10 31.33 - 39.90 1.0442 times
Tue 30 June 2026 38.16 (19.74%) 31.60 30.83 - 38.52 1.6099 times
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 0.8406 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 0.8051 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.0285 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 0.8982 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.0375 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.4047 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 25.74
12 day DMA 26.51
20 day DMA 27.83
35 day DMA 29.07
50 day DMA 30.46
100 day DMA 32.62
150 day DMA 32.61
200 day DMA 30.87

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8926.04
12 day EMA26.6126.7827
20 day EMA27.5327.7227.94
35 day EMA29.0929.2929.51
50 day EMA30.5630.7630.97

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.8626
12 day SMA26.5126.827.18
20 day SMA27.8328.0528.26
35 day SMA29.0729.2229.38
50 day SMA30.4630.6930.94
100 day SMA32.6232.6932.76
150 day SMA32.6132.6232.64
200 day SMA30.8730.8630.85
Back to top | Use Dark Theme