Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 37.74 and 38.94
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.2 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.16 (1.71%) | 37.47 | 37.32 - 38.52 | 0.7113 times | Mon 29 June 2026 | 37.52 (10.74%) | 34.00 | 33.77 - 37.61 | 0.9043 times | Fri 26 June 2026 | 33.88 (6.01%) | 31.87 | 31.87 - 33.94 | 1.4657 times | Thu 25 June 2026 | 31.96 (0.69%) | 31.93 | 31.46 - 32.79 | 0.4708 times | Wed 24 June 2026 | 31.74 (-2.16%) | 32.59 | 31.58 - 32.86 | 0.5534 times | Tue 23 June 2026 | 32.44 (-2.58%) | 32.62 | 31.93 - 33.51 | 0.5477 times | Mon 22 June 2026 | 33.30 (2.34%) | 32.35 | 31.82 - 33.51 | 0.6052 times | Thu 18 June 2026 | 32.54 (2.04%) | 32.42 | 30.83 - 32.66 | 3.5738 times | Wed 17 June 2026 | 31.89 (-0.56%) | 32.07 | 31.89 - 33.13 | 0.5333 times | Tue 16 June 2026 | 32.07 (-5.59%) | 34.03 | 31.86 - 35.28 | 0.6345 times | Mon 15 June 2026 | 33.97 (-4.74%) | 35.83 | 33.81 - 36.39 | 0.6088 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 35.97 and 40.72
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.16 (12.63%) | 34.00 | 33.77 - 38.52 | 0.6834 times | Fri 26 June 2026 | 33.88 (4.12%) | 32.35 | 31.46 - 33.94 | 1.5409 times | Thu 18 June 2026 | 32.54 (-8.75%) | 35.83 | 30.83 - 36.39 | 2.2631 times | Fri 12 June 2026 | 35.66 (9.72%) | 33.17 | 31.87 - 36.67 | 1.2181 times | Fri 05 June 2026 | 32.50 (1.98%) | 31.60 | 31.46 - 34.87 | 0.9374 times | Fri 29 May 2026 | 31.87 (-7.92%) | 35.84 | 30.10 - 38.20 | 1.219 times | Fri 22 May 2026 | 34.61 (2.73%) | 33.89 | 31.70 - 34.70 | 0.6525 times | Fri 15 May 2026 | 33.69 (0.33%) | 33.74 | 32.52 - 35.30 | 0.6814 times | Fri 08 May 2026 | 33.58 (-1.98%) | 34.54 | 32.98 - 34.93 | 0.4136 times | Wed 06 May 2026 | 34.26 (1%) | 33.58 | 32.40 - 34.93 | 0.3907 times | Fri 01 May 2026 | 33.92 (2.32%) | 33.12 | 32.39 - 34.32 | 0.5122 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 34.5 and 42.19
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 2.0311 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 1.0606 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 1.0158 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.2975 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.1332 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.3089 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.5105 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3242 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.796 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.5222 times | Fri 29 August 2025 | 18.74 (4%) | 17.73 | 17.25 - 19.58 | 0.5352 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.8 |
| 100 day DMA | 30.79 |
| 150 day DMA | 27.89 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 34.39 | 32.83 |
| 12 day EMA | 34.37 | 33.68 | 32.98 |
| 20 day EMA | 34.05 | 33.62 | 33.21 |
| 35 day EMA | 33.85 | 33.6 | 33.37 |
| 50 day EMA | 33.89 | 33.72 | 33.56 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 33.51 | 32.66 |
| 12 day SMA | 33.76 | 33.57 | 33.25 |
| 20 day SMA | 33.63 | 33.39 | 33.11 |
| 35 day SMA | 33.86 | 33.73 | 33.61 |
| 50 day SMA | 33.8 | 33.74 | 33.67 |
| 100 day SMA | 30.79 | 30.65 | 30.51 |
| 150 day SMA | 27.89 | 27.76 | 27.64 |
| 200 day SMA | 25.81 | 25.71 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.