ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 27.28 and 28.17

Daily Target 126.61
Daily Target 227.06
Daily Target 327.496666666667
Daily Target 427.95
Daily Target 528.39

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 27 March 2026 27.52 (-0.25%) 27.31 27.04 - 27.93 1.1535 times
Thu 26 March 2026 27.59 (-4.99%) 28.56 27.57 - 28.56 1.131 times
Wed 25 March 2026 29.04 (2.8%) 28.60 28.25 - 29.12 1.0039 times
Tue 24 March 2026 28.25 (3.56%) 27.10 26.71 - 28.25 0.8693 times
Mon 23 March 2026 27.28 (3.45%) 26.73 26.03 - 27.49 0.7853 times
Fri 20 March 2026 26.37 (-4.53%) 26.50 25.82 - 27.58 1.1172 times
Thu 19 March 2026 27.62 (-1.36%) 27.30 26.50 - 27.96 0.4781 times
Tue 17 March 2026 28.00 (1.52%) 27.67 27.46 - 28.20 1.025 times
Mon 16 March 2026 27.58 (3.33%) 27.11 26.81 - 27.68 1.2208 times
Fri 13 March 2026 26.69 (0.45%) 26.81 25.70 - 27.08 1.2159 times
Thu 12 March 2026 26.57 (-2.28%) 27.00 25.70 - 27.19 1.4667 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 26.78 and 29.87

Weekly Target 124.47
Weekly Target 225.99
Weekly Target 327.556666666667
Weekly Target 429.08
Weekly Target 530.65

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 0.9607 times
Fri 20 March 2026 26.37 (-1.2%) 27.11 25.82 - 28.20 0.7466 times
Fri 13 March 2026 26.69 (-0.78%) 26.62 25.70 - 28.01 1.5077 times
Fri 06 March 2026 26.90 (1.82%) 27.10 26.30 - 29.60 1.4614 times
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.4018 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.6489 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.148 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.0248 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.2006 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 0.8995 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 0.7838 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 26.61 and 30.51

Monthly Target 123.71
Monthly Target 225.61
Monthly Target 327.606666666667
Monthly Target 429.51
Monthly Target 531.51

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 27 March 2026 27.52 (4.16%) 27.10 25.70 - 29.60 1.5862 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.5006 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.7332 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.676 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4293 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.054 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6915 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.7087 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.2999 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.3205 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.2707 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.48
20 day DMA 27.56
35 day DMA 26.49
50 day DMA 25.91
100 day DMA 23.19
150 day DMA 21.96
200 day DMA 20.61

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.8828.03
12 day EMA27.5827.5927.59
20 day EMA27.2827.2627.23
35 day EMA26.6626.6126.55
50 day EMA25.9425.8825.81

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.7127.71
12 day SMA27.4827.4527.43
20 day SMA27.5627.5427.51
35 day SMA26.4926.3926.28
50 day SMA25.9125.8725.78
100 day SMA23.1923.1123.02
150 day SMA21.9621.9121.85
200 day SMA20.6120.5420.47
Back to top | Use Dark Theme