Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 33.83 and 34.62
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.78 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.15 (0.83%) | 33.59 | 33.51 - 34.30 | 1.5685 times | Wed 19 August 2026 | 33.87 (-3.42%) | 35.18 | 33.84 - 35.20 | 1.4531 times | Tue 18 August 2026 | 35.07 (0.49%) | 34.94 | 34.92 - 35.30 | 1.0338 times | Mon 17 August 2026 | 34.90 (-0.65%) | 35.15 | 34.82 - 35.27 | 0.8891 times | Fri 14 August 2026 | 35.13 (0%) | 34.99 | 34.69 - 35.70 | 1.2183 times | Thu 13 August 2026 | 35.13 (0.95%) | 34.95 | 34.62 - 35.65 | 1.0065 times | Wed 12 August 2026 | 34.80 (0.84%) | 34.50 | 34.38 - 34.89 | 0.5934 times | Tue 11 August 2026 | 34.51 (0.73%) | 34.41 | 34.17 - 34.61 | 0.65 times | Mon 10 August 2026 | 34.26 (-0.41%) | 34.15 | 33.95 - 34.40 | 0.7025 times | Fri 07 August 2026 | 34.40 (0.32%) | 34.45 | 33.80 - 34.48 | 0.8849 times | Thu 06 August 2026 | 34.29 (0.26%) | 34.50 | 33.89 - 34.50 | 0.6542 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 32.94 and 34.73
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.15 (-2.79%) | 35.15 | 33.51 - 35.30 | 1.0063 times | Fri 14 August 2026 | 35.13 (2.12%) | 34.15 | 33.95 - 35.70 | 0.8488 times | Fri 07 August 2026 | 34.40 (0.73%) | 34.33 | 33.72 - 34.78 | 0.8633 times | Fri 31 July 2026 | 34.15 (2.77%) | 33.46 | 33.01 - 34.50 | 0.8385 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 0.1967 times | Fri 24 July 2026 | 33.23 (0.45%) | 32.90 | 31.69 - 33.47 | 1.4637 times | Fri 17 July 2026 | 33.08 (1.1%) | 32.68 | 32.04 - 34.47 | 1.1531 times | Fri 10 July 2026 | 32.72 (-0.64%) | 32.86 | 32.10 - 33.35 | 0.5521 times | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.7527 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 2.3249 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 1.1825 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 32.74 and 34.93
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.15 (0%) | 34.33 | 33.51 - 35.70 | 0.4564 times | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.757 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.1269 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.4344 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.6516 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0044 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.3926 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.3012 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6429 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2326 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3386 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.28 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.32 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.48 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.58 | 34.93 |
| 12 day EMA | 34.44 | 34.49 | 34.6 |
| 20 day EMA | 34.21 | 34.22 | 34.26 |
| 35 day EMA | 33.8 | 33.78 | 33.77 |
| 50 day EMA | 33.29 | 33.26 | 33.23 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.82 | 35.01 |
| 12 day SMA | 34.56 | 34.57 | 34.58 |
| 20 day SMA | 34.28 | 34.23 | 34.17 |
| 35 day SMA | 33.69 | 33.65 | 33.65 |
| 50 day SMA | 33.32 | 33.27 | 33.23 |
| 100 day SMA | 31.81 | 31.76 | 31.7 |
| 150 day SMA | 30.48 | 30.43 | 30.37 |
| 200 day SMA | 28.79 | 28.73 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.