Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 23.27 and 23.93
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.766666666667 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.43 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.76 (-0.34%) | 23.80 | 23.44 - 24.10 | 1.4927 times | Thu 04 December 2025 | 23.84 (0.04%) | 24.02 | 23.69 - 24.11 | 0.9462 times | Wed 03 December 2025 | 23.83 (2.72%) | 23.29 | 23.25 - 23.99 | 1.6966 times | Tue 02 December 2025 | 23.20 (-0.94%) | 23.36 | 23.00 - 23.65 | 1.7333 times | Mon 01 December 2025 | 23.42 (2.32%) | 22.75 | 22.75 - 23.42 | 0.6811 times | Fri 28 November 2025 | 22.89 (-0.13%) | 22.85 | 22.77 - 23.02 | 0.3426 times | Wed 26 November 2025 | 22.92 (0.35%) | 22.75 | 22.67 - 22.98 | 0.9258 times | Tue 25 November 2025 | 22.84 (2.51%) | 22.26 | 22.25 - 22.90 | 0.6811 times | Mon 24 November 2025 | 22.28 (0.27%) | 22.20 | 22.09 - 22.28 | 0.5261 times | Fri 21 November 2025 | 22.22 (3.69%) | 21.45 | 21.25 - 22.30 | 0.9747 times | Thu 20 November 2025 | 21.43 (0.99%) | 21.49 | 21.29 - 21.68 | 0.6444 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 23.26 and 24.62
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.76 (3.8%) | 22.75 | 22.75 - 24.11 | 1.7728 times | Fri 28 November 2025 | 22.89 (3.02%) | 22.20 | 22.09 - 23.02 | 0.6701 times | Fri 21 November 2025 | 22.22 (1.32%) | 21.82 | 21.10 - 22.30 | 1.0454 times | Fri 14 November 2025 | 21.93 (1.01%) | 21.89 | 21.61 - 22.06 | 1.3401 times | Fri 07 November 2025 | 21.71 (0.46%) | 21.50 | 21.42 - 21.89 | 0.5277 times | Fri 31 October 2025 | 21.61 (0%) | 21.52 | 21.26 - 21.95 | 0.191 times | Fri 31 October 2025 | 21.61 (-2.04%) | 22.23 | 21.26 - 22.23 | 1.1315 times | Fri 24 October 2025 | 22.06 (9.21%) | 20.20 | 20.20 - 22.21 | 1.1889 times | Fri 17 October 2025 | 20.20 (0.2%) | 20.33 | 19.71 - 21.07 | 1.0741 times | Fri 10 October 2025 | 20.16 (-4.64%) | 21.19 | 20.16 - 21.37 | 1.0586 times | Fri 03 October 2025 | 21.14 (-4.3%) | 22.20 | 21.01 - 22.20 | 1.0805 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 23.26 and 24.62
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.76 (3.8%) | 22.75 | 22.75 - 24.11 | 0.3477 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.7027 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 1.0231 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 1.5423 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 1.4124 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.9877 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 1.0303 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.7657 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 1.1119 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.076 times | Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 1.0011 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.45 | 23.26 |
| 12 day EMA | 23.02 | 22.88 | 22.7 |
| 20 day EMA | 22.63 | 22.51 | 22.37 |
| 35 day EMA | 22.2 | 22.11 | 22.01 |
| 50 day EMA | 21.89 | 21.81 | 21.73 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.44 | 23.25 |
| 12 day SMA | 22.82 | 22.61 | 22.4 |
| 20 day SMA | 22.38 | 22.27 | 22.17 |
| 35 day SMA | 21.97 | 21.86 | 21.77 |
| 50 day SMA | 21.66 | 21.63 | 21.59 |
| 100 day SMA | 21.76 | 21.74 | 21.71 |
| 150 day SMA | 21.17 | 21.14 | 21.11 |
| 200 day SMA | 20.53 | 20.51 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.