Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 26.82 and 28.46
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 27.286666666667 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.93 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.06 (2.38%) | 26.60 | 26.58 - 28.22 | 1.2925 times | Thu 22 January 2026 | 26.43 (0.27%) | 26.50 | 26.00 - 26.98 | 0.9346 times | Wed 21 January 2026 | 26.36 (3.66%) | 25.64 | 25.64 - 26.76 | 1.4075 times | Tue 20 January 2026 | 25.43 (-0.08%) | 25.17 | 25.15 - 25.47 | 1.0075 times | Fri 16 January 2026 | 25.45 (-1.01%) | 25.62 | 25.39 - 25.96 | 1.2099 times | Thu 15 January 2026 | 25.71 (3.54%) | 25.05 | 24.98 - 25.85 | 0.9589 times | Wed 14 January 2026 | 24.83 (0.2%) | 24.87 | 24.70 - 24.99 | 1.0803 times | Tue 13 January 2026 | 24.78 (0.08%) | 24.89 | 24.59 - 25.08 | 0.7969 times | Mon 12 January 2026 | 24.76 (-1%) | 24.84 | 24.75 - 25.14 | 0.5021 times | Fri 09 January 2026 | 25.01 (-1.22%) | 25.40 | 24.96 - 25.72 | 0.8098 times | Thu 08 January 2026 | 25.32 (2.1%) | 24.80 | 24.80 - 25.34 | 1.8983 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 26.11 and 29.18
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.06 (6.33%) | 25.17 | 25.15 - 28.22 | 1.3075 times | Fri 16 January 2026 | 25.45 (1.76%) | 24.84 | 24.59 - 25.96 | 1.2811 times | Fri 09 January 2026 | 25.01 (3.09%) | 24.26 | 24.26 - 25.72 | 2.4832 times | Fri 02 January 2026 | 24.26 (-2.22%) | 24.81 | 24.17 - 25.60 | 0.6478 times | Fri 26 December 2025 | 24.81 (-1.08%) | 25.16 | 24.56 - 25.50 | 0.4644 times | Fri 19 December 2025 | 25.08 (-0.59%) | 25.35 | 25.00 - 25.77 | 1.3253 times | Fri 12 December 2025 | 25.23 (6.19%) | 23.85 | 23.72 - 25.23 | 1.0489 times | Fri 05 December 2025 | 23.76 (3.8%) | 22.75 | 22.75 - 24.11 | 0.7327 times | Fri 28 November 2025 | 22.89 (3.02%) | 22.20 | 22.09 - 23.02 | 0.2769 times | Fri 21 November 2025 | 22.22 (1.32%) | 21.82 | 21.10 - 22.30 | 0.432 times | Fri 14 November 2025 | 21.93 (1.01%) | 21.89 | 21.61 - 22.06 | 0.5539 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 25.62 and 29.67
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 26.483333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.06 (8.07%) | 25.04 | 24.17 - 28.22 | 1.8993 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 1.496 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.5412 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.7879 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 1.1877 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 1.0877 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.7607 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 0.7934 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.5897 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 0.8563 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 0.8286 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.16 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 25.91 | 25.65 |
| 12 day EMA | 25.72 | 25.48 | 25.31 |
| 20 day EMA | 25.37 | 25.19 | 25.06 |
| 35 day EMA | 24.69 | 24.55 | 24.44 |
| 50 day EMA | 24.17 | 24.05 | 23.95 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.88 | 25.56 |
| 12 day SMA | 25.5 | 25.31 | 25.18 |
| 20 day SMA | 25.23 | 25.12 | 25.03 |
| 35 day SMA | 25.01 | 24.9 | 24.82 |
| 50 day SMA | 24.16 | 24.06 | 23.96 |
| 100 day SMA | 22.89 | 22.84 | 22.81 |
| 150 day SMA | 22.36 | 22.31 | 22.26 |
| 200 day SMA | 21.52 | 21.47 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.