login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 31.73 and 32.86

Daily Target 1	31.39
Daily Target 2	32.07
Daily Target 3	32.516666666667
Daily Target 4	33.2
Daily Target 5	33.65

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.76 (-0.33%)	32.96	31.83 - 32.96	1.0582 times
Fri 02 October 2026	32.87 (0.58%)	32.69	32.21 - 33.19	0.9924 times
Thu 01 October 2026	32.68 (-0.06%)	32.70	31.86 - 32.70	1.045 times
Wed 30 September 2026	32.70 (-2.01%)	33.37	32.38 - 33.37	1.582 times
Tue 29 September 2026	33.37 (-0.83%)	33.76	32.97 - 34.15	0.9713 times
Mon 28 September 2026	33.65 (-0.36%)	33.86	33.62 - 33.86	1.1398 times
Fri 25 September 2026	33.77 (-0.03%)	33.86	33.60 - 34.05	0.8134 times
Thu 24 September 2026	33.78 (1.29%)	33.44	33.23 - 33.82	0.7081 times
Wed 23 September 2026	33.35 (-1.74%)	33.83	33.24 - 33.83	0.916 times
Tue 22 September 2026	33.94 (0%)	34.08	33.67 - 34.48	0.7739 times
Mon 21 September 2026	33.94 (0.21%)	33.99	33.70 - 34.16	0.8818 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 31.73 and 32.86

Weekly Target 1	31.39
Weekly Target 2	32.07
Weekly Target 3	32.516666666667
Weekly Target 4	33.2
Weekly Target 5	33.65

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.76 (-0.33%)	32.96	31.83 - 32.96	0.1925 times
Fri 02 October 2026	32.87 (-2.67%)	33.86	31.86 - 34.15	1.0422 times
Fri 25 September 2026	33.77 (-0.3%)	33.99	33.23 - 34.48	0.7444 times
Fri 18 September 2026	33.87 (-2.45%)	34.80	33.37 - 35.10	1.2581 times
Fri 11 September 2026	34.72 (0.4%)	34.44	33.59 - 35.60	0.7966 times
Fri 04 September 2026	34.58 (1.74%)	33.98	33.13 - 34.61	0.7928 times
Fri 28 August 2026	33.99 (-0.47%)	34.18	33.12 - 34.44	0.9379 times
Fri 21 August 2026	34.15 (-2.79%)	35.15	33.51 - 35.30	2.3147 times
Fri 14 August 2026	35.13 (2.12%)	34.15	33.95 - 35.70	0.9522 times
Fri 07 August 2026	34.40 (0.73%)	34.33	33.72 - 34.78	0.9685 times
Fri 31 July 2026	34.15 (2.77%)	33.46	33.01 - 34.50	0.9407 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 32.3 and 33.66

Monthly Target 1	31.23
Monthly Target 2	32
Monthly Target 3	32.593333333333
Monthly Target 4	33.36
Monthly Target 5	33.95

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.76 (0.18%)	32.70	31.83 - 33.19	0.0829 times
Wed 30 September 2026	32.70 (-3.11%)	33.71	32.38 - 35.60	0.5918 times
Mon 31 August 2026	33.75 (-1.17%)	34.33	33.12 - 35.70	0.7977 times
Fri 31 July 2026	34.15 (2.99%)	32.89	31.69 - 34.50	0.7447 times
Tue 30 June 2026	33.16 (7.91%)	30.58	30.07 - 33.26	1.1087 times
Fri 29 May 2026	30.73 (2.06%)	30.17	29.83 - 32.09	1.4112 times
Thu 30 April 2026	30.11 (6.02%)	28.56	27.94 - 31.45	1.6248 times
Tue 31 March 2026	28.40 (1.94%)	27.53	26.41 - 29.01	0.9881 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	1.37 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	1.2801 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	0.6325 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	32.88
12 day DMA	33.39
20 day DMA	33.81
35 day DMA	33.93
50 day DMA	34.04
100 day DMA	33.04
150 day DMA	31.72
200 day DMA	30.48

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.93	33.02	33.1
12 day EMA	33.31	33.41	33.51
20 day EMA	33.54	33.62	33.7
35 day EMA	33.73	33.79	33.84
50 day EMA	33.82	33.86	33.9

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.88	33.05	33.23
12 day SMA	33.39	33.51	33.65
20 day SMA	33.81	33.9	33.96
35 day SMA	33.93	34	34.06
50 day SMA	34.04	34.05	34.05
100 day SMA	33.04	33.01	32.99
150 day SMA	31.72	31.69	31.66
200 day SMA	30.48	30.44	30.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme