Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 14.99 and 15.43
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.77 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.26 (-1.74%) | 15.48 | 15.15 - 15.59 | 1.5195 times | Fri 02 October 2026 | 15.53 (0.71%) | 15.62 | 15.39 - 15.62 | 0.9833 times | Thu 01 October 2026 | 15.42 (0%) | 15.60 | 15.25 - 15.65 | 0.9605 times | Wed 30 September 2026 | 15.42 (-0.96%) | 15.47 | 15.27 - 15.53 | 0.8339 times | Tue 29 September 2026 | 15.57 (-0.95%) | 15.72 | 15.47 - 15.77 | 1.0771 times | Mon 28 September 2026 | 15.72 (1.88%) | 15.64 | 15.45 - 15.91 | 1.4761 times | Fri 25 September 2026 | 15.43 (1.45%) | 15.27 | 14.96 - 15.47 | 0.8879 times | Thu 24 September 2026 | 15.21 (0.93%) | 15.08 | 14.96 - 15.47 | 1.1696 times | Wed 23 September 2026 | 15.07 (-0.79%) | 15.14 | 14.95 - 15.22 | 0.649 times | Tue 22 September 2026 | 15.19 (0.26%) | 15.32 | 15.09 - 15.49 | 0.443 times | Mon 21 September 2026 | 15.15 (1.07%) | 15.10 | 14.91 - 15.16 | 0.6228 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 14.99 and 15.43
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.26 (-1.74%) | 15.48 | 15.15 - 15.59 | 0.2973 times | Fri 02 October 2026 | 15.53 (0.65%) | 15.64 | 15.25 - 15.91 | 1.0428 times | Fri 25 September 2026 | 15.43 (2.94%) | 15.10 | 14.91 - 15.49 | 0.738 times | Fri 18 September 2026 | 14.99 (-1.9%) | 15.22 | 14.62 - 15.45 | 1.1195 times | Fri 11 September 2026 | 15.28 (0.13%) | 15.18 | 14.92 - 15.66 | 0.5884 times | Fri 04 September 2026 | 15.26 (-3.6%) | 15.81 | 14.96 - 15.81 | 1.3045 times | Fri 28 August 2026 | 15.83 (0.32%) | 15.86 | 15.63 - 16.20 | 1.0203 times | Fri 21 August 2026 | 15.78 (4.3%) | 15.04 | 14.82 - 15.97 | 1.1982 times | Fri 14 August 2026 | 15.13 (2.51%) | 14.47 | 14.28 - 15.33 | 0.9762 times | Fri 07 August 2026 | 14.76 (-1.99%) | 15.13 | 14.29 - 15.30 | 1.715 times | Fri 31 July 2026 | 15.06 (2.17%) | 14.90 | 14.61 - 15.48 | 1.0144 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 14.96 and 15.46
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.26 (-1.04%) | 15.60 | 15.15 - 15.65 | 0.147 times | Wed 30 September 2026 | 15.42 (0.78%) | 15.53 | 14.62 - 15.91 | 0.8977 times | Mon 31 August 2026 | 15.30 (1.59%) | 15.13 | 14.28 - 16.20 | 1.1257 times | Fri 31 July 2026 | 15.06 (5.68%) | 14.14 | 13.67 - 15.48 | 1.0585 times | Tue 30 June 2026 | 14.25 (17.48%) | 12.12 | 12.06 - 14.95 | 1.4089 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.2708 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.0793 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.8781 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.0948 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0392 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9841 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.47 | 15.44 |
| 12 day EMA | 15.36 | 15.38 | 15.35 |
| 20 day EMA | 15.34 | 15.35 | 15.33 |
| 35 day EMA | 15.27 | 15.27 | 15.25 |
| 50 day EMA | 15.24 | 15.24 | 15.23 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.53 | 15.51 |
| 12 day SMA | 15.33 | 15.31 | 15.26 |
| 20 day SMA | 15.27 | 15.27 | 15.25 |
| 35 day SMA | 15.4 | 15.4 | 15.39 |
| 50 day SMA | 15.26 | 15.25 | 15.23 |
| 100 day SMA | 14.49 | 14.44 | 14.4 |
| 150 day SMA | 13.3 | 13.27 | 13.25 |
| 200 day SMA | 12.77 | 12.75 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.