Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.34 and 11.57
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.62 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.41 (2.06%) | 11.35 | 11.26 - 11.49 | 1.2088 times | Thu 16 April 2026 | 11.18 (-1.41%) | 11.32 | 11.05 - 11.41 | 1.4035 times | Wed 15 April 2026 | 11.34 (-1.31%) | 11.49 | 11.26 - 11.49 | 0.9699 times | Tue 14 April 2026 | 11.49 (2.68%) | 11.21 | 11.12 - 11.50 | 1.0708 times | Mon 13 April 2026 | 11.19 (-0.09%) | 11.15 | 10.89 - 11.20 | 0.6747 times | Fri 10 April 2026 | 11.20 (0.09%) | 11.23 | 11.16 - 11.39 | 0.9776 times | Thu 09 April 2026 | 11.19 (2.94%) | 10.83 | 10.77 - 11.29 | 0.6314 times | Wed 08 April 2026 | 10.87 (5.84%) | 10.58 | 10.58 - 10.89 | 1.1804 times | Tue 07 April 2026 | 10.27 (-1.15%) | 10.16 | 10.14 - 10.42 | 0.8882 times | Mon 06 April 2026 | 10.39 (-0.1%) | 10.32 | 10.25 - 10.43 | 0.9946 times | Thu 02 April 2026 | 10.40 (0.19%) | 10.42 | 10.15 - 10.48 | 0.8277 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 11.15 and 11.76
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.4542 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.2753 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.8441 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9345 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.6517 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.8294 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.274 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.3852 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.0924 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2593 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.1563 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.78 and 12.14
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.41 (8.36%) | 10.59 | 10.14 - 11.50 | 0.7523 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9541 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1896 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1291 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0693 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7931 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0281 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.954 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0934 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0368 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.1305 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.21 | 11.22 |
| 12 day EMA | 11.05 | 10.99 | 10.96 |
| 20 day EMA | 10.96 | 10.91 | 10.88 |
| 35 day EMA | 10.96 | 10.93 | 10.92 |
| 50 day EMA | 11.03 | 11.01 | 11 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.28 | 11.28 |
| 12 day SMA | 10.94 | 10.87 | 10.82 |
| 20 day SMA | 10.76 | 10.72 | 10.69 |
| 35 day SMA | 10.82 | 10.81 | 10.82 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 10.95 | 10.94 | 10.93 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 11 | 11 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.