Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.88 and 11.11
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.16 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.95 (1.3%) | 10.81 | 10.81 - 11.04 | 0.6313 times | Tue 16 December 2025 | 10.81 (-1.82%) | 10.97 | 10.68 - 10.97 | 0.668 times | Mon 15 December 2025 | 11.01 (1.19%) | 10.95 | 10.66 - 11.03 | 0.7891 times | Fri 12 December 2025 | 10.88 (0.74%) | 10.89 | 10.73 - 10.93 | 1.1488 times | Thu 11 December 2025 | 10.80 (-0.92%) | 10.89 | 10.78 - 11.13 | 0.8522 times | Wed 10 December 2025 | 10.90 (2.25%) | 10.72 | 10.65 - 11.03 | 2.0964 times | Tue 09 December 2025 | 10.66 (3.9%) | 10.42 | 10.35 - 10.72 | 0.9976 times | Mon 08 December 2025 | 10.26 (-2.56%) | 10.53 | 10.17 - 10.54 | 1.1437 times | Fri 05 December 2025 | 10.53 (0.48%) | 10.42 | 10.38 - 10.66 | 0.7051 times | Thu 04 December 2025 | 10.48 (-1.96%) | 10.68 | 10.42 - 10.72 | 0.9679 times | Wed 03 December 2025 | 10.69 (1.14%) | 10.55 | 10.55 - 10.78 | 0.8879 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.76 and 11.14
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.95 (0.64%) | 10.95 | 10.66 - 11.04 | 0.5405 times | Fri 12 December 2025 | 10.88 (3.32%) | 10.53 | 10.17 - 11.13 | 1.6145 times | Fri 05 December 2025 | 10.53 (-2.68%) | 10.70 | 10.38 - 10.85 | 1.2138 times | Fri 28 November 2025 | 10.82 (3.15%) | 10.55 | 10.39 - 10.99 | 0.5933 times | Fri 21 November 2025 | 10.49 (0.38%) | 10.36 | 9.84 - 10.58 | 1.1305 times | Fri 14 November 2025 | 10.45 (-2.15%) | 10.75 | 10.24 - 10.94 | 0.8598 times | Fri 07 November 2025 | 10.68 (3.79%) | 10.13 | 9.89 - 10.70 | 1.1504 times | Fri 31 October 2025 | 10.29 (0%) | 10.40 | 9.88 - 10.46 | 0.574 times | Fri 31 October 2025 | 10.29 (-6.88%) | 11.12 | 9.88 - 11.52 | 1.526 times | Fri 24 October 2025 | 11.05 (2.22%) | 10.90 | 10.74 - 11.39 | 0.7972 times | Fri 17 October 2025 | 10.81 (0%) | 10.65 | 10.50 - 11.22 | 0.8795 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.56 and 11.52
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.95 (1.2%) | 10.70 | 10.17 - 11.13 | 0.6573 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7286 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9444 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8764 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0044 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.9525 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0385 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.2244 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.4275 times | Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.1461 times | Fri 28 February 2025 | 12.28 (-8.97%) | 13.15 | 12.23 - 13.30 | 0.7536 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.83 | 10.84 |
| 12 day EMA | 10.76 | 10.73 | 10.71 |
| 20 day EMA | 10.7 | 10.67 | 10.66 |
| 35 day EMA | 10.73 | 10.72 | 10.71 |
| 50 day EMA | 10.75 | 10.74 | 10.74 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.85 |
| 12 day SMA | 10.71 | 10.68 | 10.69 |
| 20 day SMA | 10.63 | 10.59 | 10.55 |
| 35 day SMA | 10.54 | 10.55 | 10.56 |
| 50 day SMA | 10.68 | 10.69 | 10.69 |
| 100 day SMA | 11.02 | 11.03 | 11.03 |
| 150 day SMA | 10.88 | 10.88 | 10.87 |
| 200 day SMA | 10.82 | 10.83 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.