Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 13.81 and 14.35
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.45 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.04 (3.85%) | 13.69 | 13.57 - 14.11 | 0.9927 times | Wed 03 June 2026 | 13.52 (1.27%) | 13.15 | 13.15 - 13.86 | 1.549 times | Tue 02 June 2026 | 13.35 (3.49%) | 12.81 | 12.79 - 13.39 | 1.0596 times | Mon 01 June 2026 | 12.90 (6.35%) | 12.12 | 12.06 - 12.98 | 1.7132 times | Fri 29 May 2026 | 12.13 (-0.33%) | 12.19 | 12.10 - 12.41 | 0.9231 times | Thu 28 May 2026 | 12.17 (0.33%) | 12.05 | 11.98 - 12.28 | 0.5097 times | Wed 27 May 2026 | 12.13 (1.08%) | 12.22 | 12.12 - 12.43 | 0.7469 times | Tue 26 May 2026 | 12.00 (4.26%) | 11.57 | 11.56 - 12.02 | 0.9156 times | Fri 22 May 2026 | 11.51 (0.44%) | 11.46 | 11.41 - 11.64 | 0.944 times | Thu 21 May 2026 | 11.46 (0.61%) | 11.30 | 11.21 - 11.56 | 0.6462 times | Wed 20 May 2026 | 11.39 (3.55%) | 11.13 | 11.02 - 11.42 | 0.7037 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 13.05 and 15.1
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.04 (15.75%) | 12.12 | 12.06 - 14.11 | 1.3951 times | Fri 29 May 2026 | 12.13 (5.39%) | 11.57 | 11.56 - 12.43 | 0.8126 times | Fri 22 May 2026 | 11.51 (6.97%) | 10.88 | 10.82 - 11.64 | 0.9503 times | Fri 15 May 2026 | 10.76 (-4.95%) | 11.34 | 10.71 - 11.44 | 0.9331 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.8344 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 0.943 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.0695 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.8028 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.2037 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.0556 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.6987 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 13.05 and 15.1
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.04 (15.75%) | 12.12 | 12.06 - 14.11 | 0.3934 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.3716 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.165 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9478 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1817 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1216 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0622 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7878 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0212 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9477 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0861 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 12.93 | 12.63 |
| 12 day EMA | 12.56 | 12.29 | 12.07 |
| 20 day EMA | 12.15 | 11.95 | 11.78 |
| 35 day EMA | 11.73 | 11.59 | 11.48 |
| 50 day EMA | 11.47 | 11.36 | 11.27 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 12.81 | 12.54 |
| 12 day SMA | 12.3 | 12.05 | 11.82 |
| 20 day SMA | 11.78 | 11.64 | 11.53 |
| 35 day SMA | 11.57 | 11.48 | 11.42 |
| 50 day SMA | 11.34 | 11.27 | 11.21 |
| 100 day SMA | 11.22 | 11.2 | 11.17 |
| 150 day SMA | 11.03 | 11.01 | 10.99 |
| 200 day SMA | 11.13 | 11.12 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.