login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 10.46 and 10.74

Daily Target 1	10.24
Daily Target 2	10.39
Daily Target 3	10.523333333333
Daily Target 4	10.67
Daily Target 5	10.8

Daily price and volume Park Hotels

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.53 (0.48%)	10.42	10.38 - 10.66	0.8679 times
Thu 04 December 2025	10.48 (-1.96%)	10.68	10.42 - 10.72	1.1915 times
Wed 03 December 2025	10.69 (1.14%)	10.55	10.55 - 10.78	1.093 times
Tue 02 December 2025	10.57 (-0.47%)	10.63	10.44 - 10.71	1.5861 times
Mon 01 December 2025	10.62 (-1.85%)	10.70	10.59 - 10.85	1.035 times
Fri 28 November 2025	10.82 (-0.09%)	10.89	10.76 - 10.92	0.2428 times
Wed 26 November 2025	10.83 (0%)	10.98	10.79 - 10.99	0.625 times
Tue 25 November 2025	10.83 (3.04%)	10.61	10.58 - 10.91	0.8194 times
Mon 24 November 2025	10.51 (0.19%)	10.55	10.39 - 10.60	1.1346 times
Fri 21 November 2025	10.49 (6.61%)	9.91	9.89 - 10.58	1.4047 times
Thu 20 November 2025	9.84 (-1.89%)	10.16	9.84 - 10.30	1.2261 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 10.22 and 10.69

Weekly Target 1	10.12
Weekly Target 2	10.32
Weekly Target 3	10.586666666667
Weekly Target 4	10.79
Weekly Target 5	11.06

Weekly price and volumes for Park Hotels

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.53 (-2.68%)	10.70	10.38 - 10.85	1.319 times
Fri 28 November 2025	10.82 (3.15%)	10.55	10.39 - 10.99	0.6447 times
Fri 21 November 2025	10.49 (0.38%)	10.36	9.84 - 10.58	1.2284 times
Fri 14 November 2025	10.45 (-2.15%)	10.75	10.24 - 10.94	0.9343 times
Fri 07 November 2025	10.68 (3.79%)	10.13	9.89 - 10.70	1.25 times
Fri 31 October 2025	10.29 (0%)	10.40	9.88 - 10.46	0.6237 times
Fri 31 October 2025	10.29 (-6.88%)	11.12	9.88 - 11.52	1.6582 times
Fri 24 October 2025	11.05 (2.22%)	10.90	10.74 - 11.39	0.8663 times
Fri 17 October 2025	10.81 (0%)	10.65	10.50 - 11.22	0.9557 times
Tue 07 October 2025	10.81 (-2.52%)	11.13	10.80 - 11.15	0.5197 times
Fri 03 October 2025	11.09 (-3.73%)	11.59	10.90 - 11.59	1.1177 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 10.22 and 10.69

Monthly Target 1	10.12
Monthly Target 2	10.32
Monthly Target 3	10.586666666667
Monthly Target 4	10.79
Monthly Target 5	11.06

Monthly price and volumes Park Hotels

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.53 (-2.68%)	10.70	10.38 - 10.85	0.2472 times
Fri 28 November 2025	10.82 (5.15%)	10.13	9.84 - 10.99	0.7605 times
Fri 31 October 2025	10.29 (-7.13%)	10.97	9.88 - 11.52	0.9859 times
Tue 30 September 2025	11.08 (-5.78%)	11.62	10.95 - 12.39	0.9148 times
Fri 29 August 2025	11.76 (10.32%)	10.42	9.95 - 12.01	1.0485 times
Thu 31 July 2025	10.66 (4.2%)	10.17	10.12 - 11.59	0.9943 times
Mon 30 June 2025	10.23 (-1.25%)	10.37	9.86 - 10.85	1.0841 times
Fri 30 May 2025	10.36 (4.23%)	10.00	9.89 - 11.50	1.2781 times
Wed 30 April 2025	9.94 (-6.93%)	10.70	8.27 - 10.98	1.4901 times
Mon 31 March 2025	10.68 (-13.03%)	12.37	10.46 - 12.50	1.1964 times
Fri 28 February 2025	12.28 (-8.97%)	13.15	12.23 - 13.30	0.7866 times

monthly chart ParkHotels

Indicator Analysis of ParkHotels

Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period	DMA value
5 day DMA	10.58
12 day DMA	10.52
20 day DMA	10.51
35 day DMA	10.61
50 day DMA	10.77
100 day DMA	11.04
150 day DMA	10.84
200 day DMA	10.9

EMA (exponential moving average) of Park Hotels PK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.57	10.59	10.64
12 day EMA	10.56	10.56	10.58
20 day EMA	10.57	10.57	10.58
35 day EMA	10.71	10.72	10.73
50 day EMA	10.85	10.86	10.88

SMA (simple moving average) of Park Hotels PK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.58	10.64	10.71
12 day SMA	10.52	10.49	10.46
20 day SMA	10.51	10.49	10.48
35 day SMA	10.61	10.62	10.64
50 day SMA	10.77	10.8	10.83
100 day SMA	11.04	11.05	11.05
150 day SMA	10.84	10.84	10.83
200 day SMA	10.9	10.91	10.92

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme