ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 15.14 and 16.31

Daily Target 114.86
Daily Target 215.42
Daily Target 316.033333333333
Daily Target 416.59
Daily Target 517.2

Daily price and volume Park Hotels

Date Closing Open Range Volume
Wed 01 May 2024 15.97 (-0.99%) 16.56 15.48 - 16.65 1.944 times
Tue 30 April 2024 16.13 (-3.24%) 16.52 16.12 - 16.62 1.7736 times
Mon 29 April 2024 16.67 (0.6%) 16.59 16.41 - 16.78 1.2254 times
Fri 26 April 2024 16.57 (1.47%) 16.34 16.28 - 16.75 0.5517 times
Thu 25 April 2024 16.33 (-2.74%) 16.52 16.29 - 16.57 0.4722 times
Wed 24 April 2024 16.79 (0.36%) 16.73 16.68 - 16.95 0.6459 times
Tue 23 April 2024 16.73 (2.32%) 16.42 16.35 - 16.79 0.8132 times
Mon 22 April 2024 16.35 (1.24%) 16.19 15.97 - 16.36 1.1145 times
Fri 19 April 2024 16.15 (0.12%) 16.09 16.05 - 16.34 0.6592 times
Thu 18 April 2024 16.13 (-1.04%) 16.31 16.06 - 16.40 0.8003 times
Wed 17 April 2024 16.30 (-1.21%) 16.61 16.07 - 16.64 0.7705 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 15.08 and 16.38

Weekly Target 114.78
Weekly Target 215.37
Weekly Target 316.076666666667
Weekly Target 416.67
Weekly Target 517.38

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Wed 01 May 2024 15.97 (-3.62%) 16.59 15.48 - 16.78 1.1562 times
Fri 26 April 2024 16.57 (2.6%) 16.19 15.97 - 16.95 0.8415 times
Fri 19 April 2024 16.15 (-5.11%) 17.25 16.05 - 17.26 0.906 times
Fri 12 April 2024 17.02 (-2.13%) 17.36 16.94 - 17.87 0.8175 times
Fri 05 April 2024 17.39 (-0.57%) 17.54 16.99 - 17.76 0.8814 times
Thu 28 March 2024 17.49 (-0.85%) 17.76 17.39 - 17.96 0.8398 times
Fri 22 March 2024 17.64 (3.1%) 17.14 17.06 - 18.05 0.9131 times
Fri 15 March 2024 17.11 (-0.35%) 17.09 16.89 - 17.54 0.9788 times
Fri 08 March 2024 17.17 (-0.75%) 17.33 16.90 - 17.78 1.0659 times
Fri 01 March 2024 17.30 (8.81%) 15.82 15.69 - 17.35 1.5997 times
Fri 23 February 2024 15.90 (5.58%) 14.93 14.83 - 16.43 1.1794 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 15.14 and 16.31

Monthly Target 114.86
Monthly Target 215.42
Monthly Target 316.033333333333
Monthly Target 416.59
Monthly Target 517.2

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Wed 01 May 2024 15.97 (-0.99%) 16.56 15.48 - 16.65 0.0922 times
Tue 30 April 2024 16.13 (-7.78%) 17.54 15.97 - 17.87 0.8409 times
Thu 28 March 2024 17.49 (5.36%) 16.70 16.64 - 18.05 0.8464 times
Thu 29 February 2024 16.60 (10.08%) 15.13 14.42 - 16.95 1.0103 times
Wed 31 January 2024 15.08 (-1.44%) 15.47 15.05 - 16.77 1.3121 times
Fri 29 December 2023 15.30 (3.17%) 14.79 14.67 - 17.37 1.232 times
Thu 30 November 2023 14.83 (28.62%) 11.55 11.23 - 15.01 1.1798 times
Tue 31 October 2023 11.53 (-6.41%) 12.30 11.05 - 12.45 1.0328 times
Fri 29 September 2023 12.32 (-3.98%) 13.00 11.71 - 13.28 1.0243 times
Thu 31 August 2023 12.83 (-5.87%) 13.48 12.10 - 13.75 1.4293 times
Mon 31 July 2023 13.63 (6.32%) 12.86 12.53 - 14.09 0.9216 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.39
20 day DMA 16.75
35 day DMA 17.02
50 day DMA 16.93
100 day DMA 16.35
150 day DMA 15.25
200 day DMA 14.64

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.4316.58
12 day EMA16.4716.5616.64
20 day EMA16.6316.716.76
35 day EMA16.6716.7116.74
50 day EMA16.7116.7416.77

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.516.62
12 day SMA16.3916.4516.53
20 day SMA16.7516.8116.86
35 day SMA17.0217.0617.09
50 day SMA16.9316.9216.9
100 day SMA16.3516.3416.33
150 day SMA15.2515.2315.2
200 day SMA14.6414.6214.6
Back to top | Use Dark Theme