Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 149.38 and 154.22
| Daily Target 1 | 145.63 |
| Daily Target 2 | 148.29 |
| Daily Target 3 | 150.46666666667 |
| Daily Target 4 | 153.13 |
| Daily Target 5 | 155.31 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.96 (0.64%) | 150.42 | 147.80 - 152.64 | 0.7723 times | Thu 09 April 2026 | 150.00 (2.22%) | 148.12 | 145.44 - 150.94 | 0.6728 times | Wed 08 April 2026 | 146.74 (3.59%) | 140.01 | 140.01 - 151.79 | 1.3719 times | Tue 07 April 2026 | 141.65 (1.08%) | 139.45 | 138.50 - 142.16 | 0.7315 times | Mon 06 April 2026 | 140.14 (0.11%) | 138.74 | 138.74 - 141.24 | 0.7854 times | Thu 02 April 2026 | 139.99 (-0.57%) | 137.73 | 136.22 - 142.22 | 0.8939 times | Wed 01 April 2026 | 140.79 (0.77%) | 143.30 | 140.49 - 145.06 | 1.1519 times | Tue 31 March 2026 | 139.72 (1.17%) | 136.96 | 136.96 - 142.20 | 0.9859 times | Mon 30 March 2026 | 138.10 (1.17%) | 137.25 | 137.20 - 139.94 | 0.8693 times | Fri 27 March 2026 | 136.50 (-1.94%) | 137.32 | 134.80 - 138.70 | 1.7651 times | Thu 26 March 2026 | 139.20 (1.35%) | 136.25 | 136.25 - 139.41 | 0.9622 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 144.73 and 158.87
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.9229 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.8308 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.2265 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.8248 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.1051 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.3763 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.0635 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.7179 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3381 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.5942 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.5038 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 143.59 and 160.01
| Monthly Target 1 | 130.19 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 146.60666666667 |
| Monthly Target 4 | 156.99 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.96 (8.04%) | 143.30 | 136.22 - 152.64 | 0.4227 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.5332 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.6234 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9585 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0341 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9201 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8239 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6128 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8487 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2226 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7593 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 141.76 |
| 20 day DMA | 137.52 |
| 35 day DMA | 141.51 |
| 50 day DMA | 147.41 |
| 100 day DMA | 160.5 |
| 150 day DMA | 165.92 |
| 200 day DMA | 168.62 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 144.93 | 142.39 |
| 12 day EMA | 143 | 141.55 | 140.02 |
| 20 day EMA | 142.17 | 141.24 | 140.32 |
| 35 day EMA | 145.39 | 145.06 | 144.77 |
| 50 day EMA | 150.09 | 150.05 | 150.05 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 143.7 | 141.86 |
| 12 day SMA | 141.76 | 140.27 | 138.91 |
| 20 day SMA | 137.52 | 136.85 | 136.33 |
| 35 day SMA | 141.51 | 141.59 | 141.65 |
| 50 day SMA | 147.41 | 147.97 | 148.49 |
| 100 day SMA | 160.5 | 160.65 | 160.86 |
| 150 day SMA | 165.92 | 166.11 | 166.3 |
| 200 day SMA | 168.62 | 168.64 | 168.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.