Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 160.62 and 166.42
| Daily Target 1 | 159.36 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 165.16 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 170.96 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.38 (-1.34%) | 167.11 | 162.65 - 168.45 | 1.1767 times | Fri 17 July 2026 | 166.62 (-0.36%) | 163.64 | 163.43 - 168.19 | 0.7589 times | Thu 16 July 2026 | 167.22 (-0.79%) | 163.54 | 160.80 - 169.20 | 1.8644 times | Wed 15 July 2026 | 168.56 (2.34%) | 165.55 | 162.51 - 169.93 | 0.8914 times | Tue 14 July 2026 | 164.70 (4.82%) | 156.67 | 156.67 - 165.62 | 2.3598 times | Mon 13 July 2026 | 157.13 (0.13%) | 157.13 | 153.72 - 157.59 | 0.7411 times | Fri 10 July 2026 | 156.93 (-1.15%) | 161.33 | 156.15 - 162.42 | 0.3128 times | Thu 09 July 2026 | 158.76 (1.7%) | 156.69 | 155.50 - 162.25 | 0.5453 times | Wed 08 July 2026 | 156.10 (-7.39%) | 168.00 | 154.85 - 168.25 | 0.3239 times | Tue 07 July 2026 | 168.56 (-2.01%) | 172.53 | 167.83 - 174.37 | 1.0258 times | Mon 06 July 2026 | 172.02 (5.54%) | 163.00 | 161.87 - 172.73 | 1.1551 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 160.62 and 166.42
| Weekly Target 1 | 159.36 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 165.16 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 170.96 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.38 (-1.34%) | 167.11 | 162.65 - 168.45 | 0.2586 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.4539 times | Fri 10 July 2026 | 156.93 (-3.72%) | 163.00 | 154.85 - 174.37 | 0.7391 times | Thu 02 July 2026 | 162.99 (7.49%) | 150.28 | 142.47 - 163.85 | 1.2197 times | Fri 26 June 2026 | 151.63 (-2.47%) | 155.46 | 148.90 - 157.82 | 1.6316 times | Thu 18 June 2026 | 155.47 (2.03%) | 154.80 | 153.35 - 161.10 | 1.2775 times | Fri 12 June 2026 | 152.37 (-3.08%) | 158.81 | 151.41 - 163.65 | 0.9608 times | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.7366 times | Fri 29 May 2026 | 152.90 (-2.34%) | 154.27 | 151.44 - 157.19 | 0.8753 times | Fri 22 May 2026 | 156.56 (0.02%) | 156.45 | 151.65 - 158.93 | 0.8468 times | Fri 15 May 2026 | 156.53 (1.22%) | 153.86 | 150.03 - 160.82 | 0.8013 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 158.2 and 180.55
| Monthly Target 1 | 141.24 |
| Monthly Target 2 | 152.81 |
| Monthly Target 3 | 163.59 |
| Monthly Target 4 | 175.16 |
| Monthly Target 5 | 185.94 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.38 (8.9%) | 152.02 | 152.02 - 174.37 | 0.8596 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.5015 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.1207 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.2283 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.1766 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.2458 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.7355 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.7936 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.7061 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.6323 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.4703 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 166.3 |
| 12 day DMA | 163.66 |
| 20 day DMA | 159.14 |
| 35 day DMA | 158 |
| 50 day DMA | 157.14 |
| 100 day DMA | 151.67 |
| 150 day DMA | 157.77 |
| 200 day DMA | 161.22 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 165.25 | 164.57 |
| 12 day EMA | 162.71 | 162.41 | 161.64 |
| 20 day EMA | 160.91 | 160.54 | 159.9 |
| 35 day EMA | 158.95 | 158.63 | 158.16 |
| 50 day EMA | 157.68 | 157.41 | 157.03 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.3 | 164.85 | 162.91 |
| 12 day SMA | 163.66 | 162.96 | 161.65 |
| 20 day SMA | 159.14 | 158.69 | 158.11 |
| 35 day SMA | 158 | 157.75 | 157.39 |
| 50 day SMA | 157.14 | 156.9 | 156.61 |
| 100 day SMA | 151.67 | 151.53 | 151.34 |
| 150 day SMA | 157.77 | 157.84 | 157.91 |
| 200 day SMA | 161.22 | 161.31 | 161.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.