Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 175.65 and 181.13
| Daily Target 1 | 171.54 |
| Daily Target 2 | 174.27 |
| Daily Target 3 | 177.01666666667 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 182.5 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.01 (1.22%) | 174.32 | 174.28 - 179.76 | 1.6853 times | Tue 09 December 2025 | 174.87 (1.04%) | 172.43 | 172.43 - 178.34 | 1.0688 times | Mon 08 December 2025 | 173.07 (-1.69%) | 176.55 | 171.06 - 176.78 | 0.9676 times | Fri 05 December 2025 | 176.04 (3.1%) | 170.59 | 169.93 - 176.52 | 1.0288 times | Thu 04 December 2025 | 170.74 (1.17%) | 169.93 | 168.48 - 171.49 | 1.2088 times | Wed 03 December 2025 | 168.77 (1.96%) | 166.06 | 165.86 - 169.78 | 1.2689 times | Tue 02 December 2025 | 165.53 (-0.56%) | 168.56 | 164.35 - 168.56 | 0.747 times | Mon 01 December 2025 | 166.46 (-0.92%) | 166.39 | 163.95 - 166.85 | 0.662 times | Fri 28 November 2025 | 168.01 (0.02%) | 168.25 | 166.73 - 168.77 | 0.3335 times | Wed 26 November 2025 | 167.98 (-1.27%) | 168.46 | 167.82 - 171.01 | 1.0292 times | Tue 25 November 2025 | 170.14 (3.08%) | 164.63 | 164.63 - 170.35 | 0.8225 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 174.04 and 182.74
| Weekly Target 1 | 167.24 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 175.94333333333 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 184.64 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.01 (0.55%) | 176.55 | 171.06 - 179.76 | 0.9941 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.3129 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.8306 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.3324 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 0.93 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.4432 times | Fri 31 October 2025 | 161.11 (0%) | 168.29 | 160.79 - 168.29 | 0.3157 times | Fri 31 October 2025 | 161.11 (-11.86%) | 184.20 | 160.79 - 185.67 | 1.2143 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.6863 times | Fri 17 October 2025 | 177.16 (0.35%) | 171.50 | 170.77 - 177.38 | 0.9404 times | Tue 07 October 2025 | 176.55 (-1.65%) | 180.05 | 176.47 - 182.27 | 0.4393 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 170.48 and 186.29
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 173.57333333333 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.01 (5.36%) | 166.39 | 163.95 - 179.76 | 0.4887 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.961 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8606 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6401 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8865 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.277 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7931 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1572 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5542 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3816 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.228 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 174.35 |
| 12 day DMA | 170.31 |
| 20 day DMA | 168.16 |
| 35 day DMA | 169.35 |
| 50 day DMA | 171.75 |
| 100 day DMA | 176.47 |
| 150 day DMA | 169.95 |
| 200 day DMA | 162.47 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 172.74 | 171.68 |
| 12 day EMA | 171.34 | 170.31 | 169.48 |
| 20 day EMA | 170.33 | 169.63 | 169.08 |
| 35 day EMA | 171.31 | 170.97 | 170.74 |
| 50 day EMA | 173.05 | 172.89 | 172.81 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.35 | 172.7 | 170.83 |
| 12 day SMA | 170.31 | 169.51 | 168.53 |
| 20 day SMA | 168.16 | 167.74 | 167.36 |
| 35 day SMA | 169.35 | 169.35 | 169.44 |
| 50 day SMA | 171.75 | 171.84 | 171.98 |
| 100 day SMA | 176.47 | 176.54 | 176.58 |
| 150 day SMA | 169.95 | 169.7 | 169.48 |
| 200 day SMA | 162.47 | 162.41 | 162.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.