Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 156.83 and 163.68
| Daily Target 1 | 151.16 |
| Daily Target 2 | 155.65 |
| Daily Target 3 | 158.01333333333 |
| Daily Target 4 | 162.5 |
| Daily Target 5 | 164.86 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.13 (3.42%) | 153.53 | 153.53 - 160.38 | 0.5599 times | Wed 03 June 2026 | 154.84 (-1.24%) | 154.74 | 152.16 - 155.02 | 0.8054 times | Tue 02 June 2026 | 156.78 (0.34%) | 154.38 | 154.38 - 157.37 | 0.7988 times | Mon 01 June 2026 | 156.25 (2.19%) | 150.69 | 150.69 - 156.55 | 1.1052 times | Fri 29 May 2026 | 152.90 (-1.78%) | 155.73 | 152.08 - 157.19 | 1.0429 times | Thu 28 May 2026 | 155.67 (0.87%) | 153.05 | 151.44 - 156.96 | 1.3841 times | Wed 27 May 2026 | 154.32 (1.09%) | 152.00 | 152.00 - 156.85 | 1.0889 times | Tue 26 May 2026 | 152.66 (-2.49%) | 154.27 | 151.66 - 156.71 | 1.1617 times | Fri 22 May 2026 | 156.56 (0.48%) | 156.14 | 153.61 - 157.23 | 0.8254 times | Thu 21 May 2026 | 155.81 (0.33%) | 154.32 | 151.68 - 158.93 | 1.2277 times | Wed 20 May 2026 | 155.29 (0.97%) | 155.81 | 151.65 - 157.12 | 0.915 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 155.41 and 165.1
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 153.75 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 163.44 |
| Weekly Target 5 | 166.76 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.13 (4.73%) | 150.69 | 150.69 - 160.38 | 0.7212 times | Fri 29 May 2026 | 152.90 (-2.34%) | 154.27 | 151.44 - 157.19 | 1.0319 times | Fri 22 May 2026 | 156.56 (0.02%) | 156.45 | 151.65 - 158.93 | 0.9984 times | Fri 15 May 2026 | 156.53 (1.22%) | 153.86 | 150.03 - 160.82 | 0.9446 times | Fri 08 May 2026 | 154.64 (1.64%) | 153.73 | 150.01 - 156.40 | 0.5798 times | Wed 06 May 2026 | 152.14 (-1.74%) | 154.11 | 147.62 - 155.20 | 0.7448 times | Fri 01 May 2026 | 154.84 (1.4%) | 152.17 | 146.70 - 159.95 | 1.5738 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.2741 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.2206 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.9108 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.8199 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 155.41 and 165.1
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 153.75 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 163.44 |
| Monthly Target 5 | 166.76 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.13 (4.73%) | 150.69 | 150.69 - 160.38 | 0.2106 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.3529 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.4828 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.4204 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.504 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.8879 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.958 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.8523 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.7633 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5677 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.7863 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 155.42 |
| 20 day DMA | 155.41 |
| 35 day DMA | 154.95 |
| 50 day DMA | 152.63 |
| 100 day DMA | 154.55 |
| 150 day DMA | 159.65 |
| 200 day DMA | 164.62 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 155.31 | 155.55 |
| 12 day EMA | 155.91 | 155.14 | 155.19 |
| 20 day EMA | 155.15 | 154.63 | 154.61 |
| 35 day EMA | 153.26 | 152.86 | 152.74 |
| 50 day EMA | 151.41 | 151.05 | 150.9 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 155.29 | 155.18 |
| 12 day SMA | 155.42 | 155.15 | 155.29 |
| 20 day SMA | 155.41 | 155.01 | 154.88 |
| 35 day SMA | 154.95 | 155.02 | 155.25 |
| 50 day SMA | 152.63 | 152.17 | 151.74 |
| 100 day SMA | 154.55 | 154.76 | 155 |
| 150 day SMA | 159.65 | 159.71 | 159.89 |
| 200 day SMA | 164.62 | 164.72 | 164.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.