Login or Join
HomepageInvescoGlobal PIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Global PIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGlobal
Strong Daily Stock price targets for InvescoGlobal PIO are 48.22 and 48.45
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.49 |
Daily price and volume Invesco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (1.15%) | 48.12 | 48.12 - 48.35 | 0.1873 times | Thu 19 February 2026 | 47.76 (-0.69%) | 47.64 | 47.64 - 47.90 | 3.7765 times | Wed 18 February 2026 | 48.09 (0.38%) | 48.10 | 48.00 - 48.35 | 0.1623 times | Tue 17 February 2026 | 47.91 (-0.1%) | 48.01 | 47.71 - 48.01 | 0.5119 times | Fri 13 February 2026 | 47.96 (0%) | 47.46 | 47.34 - 48.00 | 0.4806 times | Fri 13 February 2026 | 47.96 (0.86%) | 47.46 | 47.34 - 48.00 | 0.4806 times | Thu 12 February 2026 | 47.55 (-1.25%) | 48.41 | 47.55 - 48.53 | 3.5144 times | Wed 11 February 2026 | 48.15 (0.46%) | 47.99 | 47.99 - 48.15 | 0.2372 times | Tue 10 February 2026 | 47.93 (1.16%) | 47.78 | 47.74 - 48.07 | 0.2247 times | Mon 09 February 2026 | 47.38 (0.25%) | 47.42 | 47.26 - 47.45 | 0.4245 times | Fri 06 February 2026 | 47.26 (1.5%) | 46.84 | 46.84 - 47.29 | 2.1161 times |
Weekly price and charts InvescoGlobal
Strong weekly Stock price targets for InvescoGlobal PIO are 47.98 and 48.69
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Invesco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (0.73%) | 48.01 | 47.64 - 48.35 | 1.3673 times | Fri 13 February 2026 | 47.96 (0%) | 47.46 | 47.34 - 48.00 | 0.1417 times | Fri 13 February 2026 | 47.96 (1.48%) | 47.42 | 47.26 - 48.53 | 1.4391 times | Fri 06 February 2026 | 47.26 (1.39%) | 46.61 | 46.42 - 47.29 | 2.558 times | Fri 30 January 2026 | 46.61 (-1.19%) | 47.16 | 46.41 - 47.47 | 0.7895 times | Fri 23 January 2026 | 47.17 (1.4%) | 45.94 | 45.55 - 47.27 | 0.4453 times | Fri 16 January 2026 | 46.52 (1.2%) | 45.75 | 45.50 - 46.60 | 0.5006 times | Fri 09 January 2026 | 45.97 (3.35%) | 44.42 | 44.42 - 46.02 | 2.0317 times | Fri 02 January 2026 | 44.48 (0%) | 44.48 | 44.15 - 44.70 | 0.3975 times | Fri 26 December 2025 | 44.48 (0.91%) | 44.10 | 44.10 - 44.67 | 0.3294 times | Fri 19 December 2025 | 44.08 (-0.36%) | 44.57 | 43.85 - 44.57 | 0.5318 times |
Monthly price and charts InvescoGlobal
Strong monthly Stock price targets for InvescoGlobal PIO are 47.37 and 49.48
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Invesco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (3.65%) | 46.61 | 46.42 - 48.53 | 1.6659 times | Fri 30 January 2026 | 46.61 (5.57%) | 44.31 | 44.23 - 47.47 | 1.152 times | Wed 31 December 2025 | 44.15 (-2.17%) | 44.72 | 43.85 - 45.14 | 0.8881 times | Fri 28 November 2025 | 45.13 (0.6%) | 44.56 | 43.25 - 46.19 | 0.5579 times | Fri 31 October 2025 | 44.86 (-0.07%) | 44.79 | 44.45 - 46.26 | 1.0946 times | Tue 30 September 2025 | 44.89 (0.18%) | 44.15 | 43.82 - 45.29 | 1.2645 times | Fri 29 August 2025 | 44.81 (1.89%) | 43.57 | 43.57 - 45.82 | 0.8163 times | Thu 31 July 2025 | 43.98 (-1.54%) | 44.63 | 43.74 - 45.25 | 0.5144 times | Mon 30 June 2025 | 44.67 (3.86%) | 43.06 | 42.68 - 44.75 | 1.0223 times | Fri 30 May 2025 | 43.01 (2.85%) | 41.71 | 41.57 - 43.58 | 1.024 times | Wed 30 April 2025 | 41.82 (4.21%) | 39.91 | 35.57 - 42.05 | 1.3096 times |
Indicator Analysis of InvescoGlobal
Please login to view indicator analysis. or View indicator analysis of InvescoGlobal PIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Global PIO
DMA (daily moving average) of Invesco Global PIO
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Invesco Global PIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.87 | 47.92 |
| 12 day EMA | 47.74 | 47.64 | 47.62 |
| 20 day EMA | 47.42 | 47.33 | 47.28 |
| 35 day EMA | 46.76 | 46.67 | 46.61 |
| 50 day EMA | 46.1 | 46.01 | 45.94 |
SMA (simple moving average) of Invesco Global PIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.94 | 47.89 |
| 12 day SMA | 47.74 | 47.63 | 47.54 |
| 20 day SMA | 47.42 | 47.37 | 47.33 |
| 35 day SMA | 46.76 | 46.64 | 46.55 |
| 50 day SMA | 46.02 | 45.93 | 45.87 |
| 100 day SMA | 45.53 | 45.49 | 45.45 |
| 150 day SMA | 45.28 | 45.25 | 45.23 |
| 200 day SMA | 44.87 | 44.84 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.