Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.3 and 3.33
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.34 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 1.628 times | Tue 10 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.31 | 0.8557 times | Mon 09 February 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.32 | 1.4889 times | Fri 06 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 0.9423 times | Thu 05 February 2026 | 3.30 (-0.3%) | 3.31 | 3.28 - 3.31 | 1.1648 times | Wed 04 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 0.4813 times | Tue 03 February 2026 | 3.30 (-0.3%) | 3.30 | 3.29 - 3.31 | 0.5059 times | Mon 02 February 2026 | 3.31 (0%) | 3.29 | 3.29 - 3.32 | 1.4675 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.31 | 3.30 - 3.31 | 0.6974 times | Thu 29 January 2026 | 3.29 (0.61%) | 3.27 | 3.27 - 3.30 | 0.768 times | Wed 28 January 2026 | 3.27 (-1.21%) | 3.31 | 3.27 - 3.31 | 2.1061 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.3 and 3.33
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.31 (0%) | 3.31 | 3.29 - 3.32 | 0.5883 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 0.6756 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 0.7781 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 0.6 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 0.5419 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 0.6411 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 0.6658 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.5405 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.6642 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 3.3045 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.7111 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.3 and 3.34
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 0.3606 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7391 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.4682 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6864 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5973 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.1283 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4244 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3799 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3407 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.875 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.3898 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.3 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.3 | 3.3 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.31 | 3.31 | 3.31 |
| 35 day SMA | 3.32 | 3.32 | 3.31 |
| 50 day SMA | 3.3 | 3.31 | 3.31 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.