Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 2.93 and 3.01
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.07 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.99 (-0.33%) | 3.01 | 2.95 - 3.03 | 1.993 times | Thu 01 October 2026 | 3.00 (-0.66%) | 3.01 | 2.98 - 3.02 | 0.7183 times | Wed 30 September 2026 | 3.02 (0.33%) | 3.04 | 3.01 - 3.04 | 1.4519 times | Tue 29 September 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.02 | 0.3923 times | Mon 28 September 2026 | 3.01 (-0.33%) | 3.02 | 3.00 - 3.02 | 1.2889 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.02 | 3.01 - 3.02 | 0.3119 times | Thu 24 September 2026 | 3.01 (0%) | 3.01 | 2.98 - 3.01 | 1.0226 times | Wed 23 September 2026 | 3.01 (-1.63%) | 3.02 | 2.99 - 3.04 | 0.6553 times | Tue 22 September 2026 | 3.06 (2%) | 3.02 | 3.02 - 3.06 | 0.8911 times | Mon 21 September 2026 | 3.00 (-0.33%) | 3.04 | 3.00 - 3.09 | 1.2747 times | Fri 18 September 2026 | 3.01 (-1.95%) | 3.07 | 3.01 - 3.07 | 0.5184 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.93 and 3.02
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.99 (-0.99%) | 3.02 | 2.95 - 3.04 | 1.7981 times | Fri 25 September 2026 | 3.02 (0.33%) | 3.04 | 2.98 - 3.09 | 1.2785 times | Fri 18 September 2026 | 3.01 (-2.27%) | 3.09 | 2.98 - 3.09 | 1.2304 times | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 1.2595 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.6971 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.7968 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.7566 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.5704 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 0.8215 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.7911 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.2481 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.93 and 3.01
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.99 (-0.99%) | 3.01 | 2.95 - 3.03 | 0.1724 times | Wed 30 September 2026 | 3.02 (-5.33%) | 3.12 | 2.98 - 3.18 | 1.0754 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.6555 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.7407 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.9831 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 1.1912 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 1.0799 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 2.0215 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.9503 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 1.13 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 3.7736 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.02 |
| 12 day EMA | 3.02 | 3.03 | 3.04 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.01 |
| 12 day SMA | 3.02 | 3.02 | 3.03 |
| 20 day SMA | 3.05 | 3.06 | 3.07 |
| 35 day SMA | 3.1 | 3.11 | 3.11 |
| 50 day SMA | 3.11 | 3.11 | 3.12 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.