Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.28 and 3.32
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.33 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.30 (0.92%) | 3.28 | 3.26 - 3.30 | 0.3185 times | Mon 13 April 2026 | 3.27 (-0.3%) | 3.26 | 3.26 - 3.32 | 2.318 times | Fri 10 April 2026 | 3.28 (0.61%) | 3.28 | 3.27 - 3.28 | 0.1485 times | Thu 09 April 2026 | 3.26 (-0.61%) | 3.26 | 3.25 - 3.26 | 0.1577 times | Wed 08 April 2026 | 3.28 (1.23%) | 3.29 | 3.25 - 3.29 | 0.5424 times | Tue 07 April 2026 | 3.24 (-1.22%) | 3.27 | 3.24 - 3.30 | 1.084 times | Mon 06 April 2026 | 3.28 (-0.91%) | 3.30 | 3.27 - 3.31 | 0.4231 times | Thu 02 April 2026 | 3.31 (0.91%) | 3.28 | 3.27 - 3.33 | 0.6401 times | Wed 01 April 2026 | 3.28 (0.31%) | 3.25 | 3.25 - 3.32 | 0.8217 times | Tue 31 March 2026 | 3.27 (0.62%) | 3.25 | 3.25 - 3.32 | 3.5459 times | Mon 30 March 2026 | 3.25 (3.5%) | 3.14 | 3.14 - 3.26 | 3.649 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.28 and 3.34
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.30 (0.61%) | 3.26 | 3.26 - 3.32 | 0.8108 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.7244 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.662 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.7481 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.3065 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 3.0538 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.5997 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.5917 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.427 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0759 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.1498 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.27 and 3.36
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.30 (0.92%) | 3.25 | 3.24 - 3.33 | 0.3528 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2303 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5784 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6878 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.2967 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6387 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5558 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.9804 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3254 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3536 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.317 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.27 |
| 12 day EMA | 3.26 | 3.25 | 3.25 |
| 20 day EMA | 3.25 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.27 | 3.27 |
| 12 day SMA | 3.26 | 3.25 | 3.25 |
| 20 day SMA | 3.23 | 3.23 | 3.22 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.