Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 54.98 and 55.96
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56.23 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.15 (0.6%) | 54.97 | 54.81 - 55.79 | 1.2111 times | Fri 23 October 2026 | 54.82 (-3.3%) | 55.66 | 53.93 - 56.54 | 0.9692 times | Thu 22 October 2026 | 56.69 (4.42%) | 54.25 | 54.25 - 57.04 | 1.2962 times | Wed 21 October 2026 | 54.29 (1.02%) | 54.17 | 53.50 - 54.87 | 1.0521 times | Tue 20 October 2026 | 53.74 (3.39%) | 51.99 | 51.28 - 53.98 | 0.7748 times | Mon 19 October 2026 | 51.98 (-0.33%) | 52.24 | 51.25 - 52.34 | 0.8759 times | Fri 16 October 2026 | 52.15 (-2.51%) | 53.59 | 52.12 - 54.11 | 0.8586 times | Thu 15 October 2026 | 53.49 (5.8%) | 51.02 | 51.02 - 54.10 | 1.01 times | Wed 14 October 2026 | 50.56 (-1.98%) | 50.84 | 50.26 - 51.38 | 1.2596 times | Tue 13 October 2026 | 51.58 (0.7%) | 51.49 | 50.72 - 52.56 | 0.6925 times | Mon 12 October 2026 | 51.22 (-0.74%) | 51.32 | 51.11 - 51.65 | 0.6444 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 54.98 and 55.96
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.15 (0.6%) | 54.97 | 54.81 - 55.79 | 0.2638 times | Fri 23 October 2026 | 54.82 (5.12%) | 52.24 | 51.25 - 57.04 | 1.0822 times | Fri 16 October 2026 | 52.15 (1.07%) | 51.32 | 50.26 - 54.11 | 0.9726 times | Fri 09 October 2026 | 51.60 (-3.93%) | 53.31 | 51.59 - 53.62 | 1.0685 times | Fri 02 October 2026 | 53.71 (1.26%) | 52.58 | 51.33 - 54.20 | 1.1603 times | Fri 25 September 2026 | 53.04 (-1.9%) | 54.00 | 51.78 - 56.41 | 1.1464 times | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.2894 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.7438 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.9583 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.3147 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.8788 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 52.71 and 59.49
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 54.15 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.15 (5.75%) | 52.24 | 50.26 - 57.04 | 0.6915 times | Wed 30 September 2026 | 52.15 (-19.2%) | 62.79 | 51.58 - 64.11 | 0.8245 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.824 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8841 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.8968 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8567 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.0809 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.0628 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8235 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0553 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.895 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.95 |
| 35 day DMA | 54.2 |
| 50 day DMA | 57.17 |
| 100 day DMA | 63.43 |
| 150 day DMA | 62.94 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.51 | 54.35 |
| 12 day EMA | 53.87 | 53.64 | 53.42 |
| 20 day EMA | 53.95 | 53.82 | 53.72 |
| 35 day EMA | 55.8 | 55.84 | 55.9 |
| 50 day EMA | 57.95 | 58.06 | 58.19 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.3 | 53.77 |
| 12 day SMA | 53.11 | 52.91 | 52.74 |
| 20 day SMA | 52.95 | 52.81 | 52.72 |
| 35 day SMA | 54.2 | 54.41 | 54.59 |
| 50 day SMA | 57.17 | 57.45 | 57.73 |
| 100 day SMA | 63.43 | 63.56 | 63.7 |
| 150 day SMA | 62.94 | 62.95 | 62.96 |
| 200 day SMA | 62.84 | 62.91 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.