Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 67.05 and 69.02
| Daily Target 1 | 65.48 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 67.446666666667 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 69.42 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.83 (2.35%) | 66.29 | 66.27 - 68.24 | 0.805 times | Thu 21 May 2026 | 66.27 (5.09%) | 62.39 | 61.43 - 67.80 | 1.7589 times | Wed 20 May 2026 | 63.06 (4.84%) | 60.16 | 58.81 - 63.12 | 1.0844 times | Tue 19 May 2026 | 60.15 (-5.99%) | 62.99 | 59.85 - 63.43 | 1.2692 times | Mon 18 May 2026 | 63.98 (-1.04%) | 65.01 | 63.79 - 66.12 | 0.7273 times | Fri 15 May 2026 | 64.65 (-2.31%) | 65.49 | 64.00 - 65.86 | 0.9247 times | Thu 14 May 2026 | 66.18 (4.07%) | 64.74 | 64.56 - 67.31 | 0.9978 times | Wed 13 May 2026 | 63.59 (-1.75%) | 64.83 | 63.35 - 64.83 | 0.7111 times | Tue 12 May 2026 | 64.72 (-2.35%) | 66.51 | 64.41 - 66.51 | 0.82 times | Mon 11 May 2026 | 66.28 (-2.87%) | 68.26 | 66.20 - 68.51 | 0.9017 times | Fri 08 May 2026 | 68.24 (1.76%) | 67.82 | 66.82 - 69.43 | 0.8522 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 63.32 and 72.75
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 64.96 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.83 (4.92%) | 65.01 | 58.81 - 68.24 | 0.7172 times | Fri 15 May 2026 | 64.65 (-5.26%) | 68.26 | 63.35 - 68.51 | 0.5534 times | Fri 08 May 2026 | 68.24 (1.79%) | 67.15 | 66.34 - 69.43 | 0.3912 times | Wed 06 May 2026 | 67.04 (0.93%) | 65.53 | 62.23 - 68.67 | 0.3641 times | Fri 01 May 2026 | 66.42 (10.63%) | 60.63 | 55.85 - 67.69 | 1.678 times | Fri 24 April 2026 | 60.04 (3.68%) | 57.11 | 57.01 - 63.02 | 1.0547 times | Fri 17 April 2026 | 57.91 (4.93%) | 54.80 | 47.14 - 59.12 | 2.6983 times | Fri 10 April 2026 | 55.19 (2.13%) | 53.70 | 53.25 - 57.04 | 0.7873 times | Thu 02 April 2026 | 54.04 (-0.17%) | 54.72 | 52.22 - 56.04 | 0.9348 times | Fri 27 March 2026 | 54.13 (3.32%) | 54.27 | 53.01 - 58.45 | 0.821 times | Fri 20 March 2026 | 52.39 (3.89%) | 51.57 | 50.60 - 53.58 | 0.4174 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 63.32 and 73.94
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.83 (2.35%) | 66.30 | 58.81 - 69.43 | 0.5981 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 1.8072 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 0.923 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.7152 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.9165 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.7773 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.6195 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.3462 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.0798 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.2172 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.6526 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.17 |
| 20 day DMA | 65.56 |
| 35 day DMA | 61.85 |
| 50 day DMA | 59.52 |
| 100 day DMA | 62.25 |
| 150 day DMA | 63.65 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 64.22 | 63.2 |
| 12 day EMA | 64.88 | 64.34 | 63.99 |
| 20 day EMA | 64.12 | 63.73 | 63.46 |
| 35 day EMA | 62.11 | 61.77 | 61.51 |
| 50 day EMA | 59.47 | 59.13 | 58.84 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.62 | 63.6 |
| 12 day SMA | 65.17 | 65.1 | 65.17 |
| 20 day SMA | 65.56 | 65.22 | 64.91 |
| 35 day SMA | 61.85 | 61.45 | 61.1 |
| 50 day SMA | 59.52 | 59.19 | 58.94 |
| 100 day SMA | 62.25 | 62.22 | 62.21 |
| 150 day SMA | 63.65 | 63.64 | 63.64 |
| 200 day SMA | 62.34 | 62.26 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.