Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 65.4 and 67.5
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 67.043333333333 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 69.14 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.75 (-1.4%) | 67.82 | 66.14 - 68.24 | 0.742 times | Tue 10 February 2026 | 67.70 (-1.88%) | 69.71 | 67.67 - 70.05 | 0.7453 times | Mon 09 February 2026 | 69.00 (-0.48%) | 68.72 | 67.65 - 69.24 | 0.5226 times | Fri 06 February 2026 | 69.33 (3.12%) | 67.58 | 67.58 - 70.05 | 0.5607 times | Thu 05 February 2026 | 67.23 (-3.81%) | 69.74 | 66.84 - 69.74 | 0.4982 times | Wed 04 February 2026 | 69.89 (4%) | 68.20 | 67.70 - 70.45 | 0.7508 times | Tue 03 February 2026 | 67.20 (4.43%) | 64.57 | 64.36 - 67.94 | 0.8448 times | Mon 02 February 2026 | 64.35 (0.8%) | 64.20 | 63.00 - 65.19 | 1.7101 times | Fri 30 January 2026 | 63.84 (-1.3%) | 64.10 | 63.56 - 64.96 | 2.3459 times | Thu 29 January 2026 | 64.68 (-0.4%) | 65.59 | 64.01 - 65.59 | 1.2795 times | Wed 28 January 2026 | 64.94 (-1.87%) | 65.50 | 64.46 - 66.68 | 1.2066 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 64.49 and 68.4
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.75 (-3.72%) | 68.72 | 66.14 - 70.05 | 0.5888 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.2786 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.4067 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.6769 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 0.8537 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.4061 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.6673 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1652 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.6707 times | Fri 19 December 2025 | 69.57 (2.26%) | 68.46 | 67.13 - 70.83 | 1.286 times | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 1.0951 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 64.88 and 72.33
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.75 (4.56%) | 64.20 | 63.00 - 70.45 | 0.2854 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.8591 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.7286 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5807 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2619 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.0121 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1409 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.5491 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.2887 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2933 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.7195 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 66.76 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.03 |
| 50 day DMA | 67.96 |
| 100 day DMA | 65.82 |
| 150 day DMA | 61.8 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 68.08 | 68.27 |
| 12 day EMA | 67.65 | 67.81 | 67.83 |
| 20 day EMA | 67.77 | 67.88 | 67.9 |
| 35 day EMA | 67.69 | 67.75 | 67.75 |
| 50 day EMA | 67.78 | 67.82 | 67.82 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.63 | 68.53 |
| 12 day SMA | 66.76 | 66.95 | 67.07 |
| 20 day SMA | 67.98 | 68.18 | 68.33 |
| 35 day SMA | 68.03 | 68.11 | 68.17 |
| 50 day SMA | 67.96 | 67.96 | 67.93 |
| 100 day SMA | 65.82 | 65.74 | 65.64 |
| 150 day SMA | 61.8 | 61.67 | 61.53 |
| 200 day SMA | 56.04 | 55.88 | 55.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.