Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 27.79 and 28.48
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 27.92 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.61 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.09 (1.12%) | 27.60 | 27.49 - 28.18 | 1.7213 times | Wed 08 April 2026 | 27.78 (4.55%) | 27.76 | 27.60 - 27.88 | 0.8623 times | Tue 07 April 2026 | 26.57 (1.22%) | 26.41 | 26.01 - 26.68 | 1.4891 times | Mon 06 April 2026 | 26.25 (0.65%) | 26.17 | 26.12 - 26.47 | 0.3979 times | Thu 02 April 2026 | 26.08 (-1.58%) | 25.83 | 25.74 - 26.21 | 0.6106 times | Wed 01 April 2026 | 26.50 (1.81%) | 26.41 | 26.33 - 26.70 | 2.2215 times | Tue 31 March 2026 | 26.03 (1.88%) | 25.50 | 25.20 - 26.13 | 0.7827 times | Mon 30 March 2026 | 25.55 (-0.27%) | 25.65 | 25.52 - 25.71 | 0.3475 times | Fri 27 March 2026 | 25.62 (-0.62%) | 25.82 | 25.50 - 25.88 | 1.166 times | Thu 26 March 2026 | 25.78 (-3.34%) | 26.25 | 25.69 - 26.25 | 0.4011 times | Wed 25 March 2026 | 26.67 (3.21%) | 26.57 | 26.51 - 26.77 | 0.4044 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 27.05 and 29.22
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.426666666667 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.09 (7.71%) | 26.17 | 26.01 - 28.18 | 1.2263 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 1.0868 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.6975 times | Fri 20 March 2026 | 25.56 (-0.54%) | 26.34 | 25.56 - 26.93 | 0.3796 times | Fri 13 March 2026 | 25.70 (-1.49%) | 25.49 | 25.32 - 26.90 | 0.4641 times | Fri 06 March 2026 | 26.09 (-7.97%) | 27.90 | 25.54 - 28.38 | 1.1492 times | Fri 27 February 2026 | 28.35 (2.53%) | 27.71 | 27.39 - 28.49 | 1.0356 times | Fri 20 February 2026 | 27.65 (2.18%) | 26.73 | 26.56 - 27.65 | 2.2752 times | Fri 13 February 2026 | 27.06 (0%) | 26.88 | 26.39 - 27.06 | 0.6722 times | Fri 13 February 2026 | 27.06 (4%) | 26.15 | 26.15 - 27.35 | 1.0133 times | Fri 06 February 2026 | 26.02 (0.97%) | 25.53 | 24.81 - 26.40 | 0.588 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 26.92 and 29.36
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.09 (7.91%) | 26.41 | 25.74 - 28.18 | 0.7002 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 1.0489 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.952 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.648 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.8118 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.848 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.8732 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.7721 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 1.0873 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 1.2586 times | Mon 30 June 2025 | 20.94 (8.5%) | 19.36 | 19.32 - 21.14 | 1.133 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 26.78 | 26.28 |
| 12 day EMA | 26.7 | 26.45 | 26.21 |
| 20 day EMA | 26.59 | 26.43 | 26.29 |
| 35 day EMA | 26.53 | 26.44 | 26.36 |
| 50 day EMA | 26.65 | 26.59 | 26.54 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.64 | 26.29 |
| 12 day SMA | 26.4 | 26.24 | 26.06 |
| 20 day SMA | 26.33 | 26.24 | 26.15 |
| 35 day SMA | 26.76 | 26.73 | 26.71 |
| 50 day SMA | 26.67 | 26.64 | 26.6 |
| 100 day SMA | 25.58 | 25.54 | 25.51 |
| 150 day SMA | 25.1 | 25.07 | 25.04 |
| 200 day SMA | 24.27 | 24.23 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.