Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 173.24 and 180.79
| Daily Target 1 | 167.13 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 174.67666666667 |
| Daily Target 4 | 179.35 |
| Daily Target 5 | 182.23 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.48 (0.96%) | 175.04 | 170.00 - 177.55 | 0.8231 times | Tue 27 October 2026 | 174.81 (1.5%) | 175.48 | 171.58 - 179.52 | 0.8986 times | Mon 26 October 2026 | 172.23 (3.09%) | 168.46 | 166.13 - 177.02 | 0.6674 times | Fri 23 October 2026 | 167.07 (2.69%) | 162.54 | 159.80 - 167.55 | 0.8504 times | Thu 22 October 2026 | 162.70 (-9.01%) | 173.25 | 159.38 - 176.00 | 1.4706 times | Wed 21 October 2026 | 178.82 (0.55%) | 180.21 | 177.00 - 183.50 | 0.8091 times | Tue 20 October 2026 | 177.84 (1.19%) | 170.91 | 170.00 - 179.71 | 1.1424 times | Mon 19 October 2026 | 175.74 (0.21%) | 176.76 | 172.05 - 177.70 | 1.3475 times | Fri 16 October 2026 | 175.37 (-8.13%) | 188.76 | 174.48 - 191.64 | 1.2185 times | Thu 15 October 2026 | 190.88 (-0.66%) | 187.18 | 183.19 - 192.57 | 0.7724 times | Wed 14 October 2026 | 192.14 (4.77%) | 177.88 | 177.88 - 192.82 | 1.1722 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 171.31 and 184.7
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 174.04333333333 |
| Weekly Target 4 | 181.96 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.48 (5.63%) | 168.46 | 166.13 - 179.52 | 0.5922 times | Fri 23 October 2026 | 167.07 (-4.73%) | 176.76 | 159.38 - 183.50 | 1.393 times | Fri 16 October 2026 | 175.37 (-7.52%) | 189.71 | 174.48 - 192.82 | 1.2859 times | Fri 09 October 2026 | 189.63 (0.01%) | 189.40 | 180.86 - 192.20 | 0.9365 times | Fri 02 October 2026 | 189.61 (6.36%) | 175.49 | 174.78 - 192.65 | 0.91 times | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.2053 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.1018 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.8628 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.8833 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8293 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.7712 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 151.21 and 184.65
| Monthly Target 1 | 142.79 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 176.22666666667 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.48 (-1.57%) | 180.53 | 159.38 - 192.82 | 0.8532 times | Wed 30 September 2026 | 179.29 (2.85%) | 170.21 | 161.17 - 186.66 | 0.8027 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.8214 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7779 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8322 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8948 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9899 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1396 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5769 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3114 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2715 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 170.66 |
| 12 day DMA | 177.29 |
| 20 day DMA | 181.22 |
| 35 day DMA | 179.7 |
| 50 day DMA | 176.12 |
| 100 day DMA | 160.45 |
| 150 day DMA | 150.2 |
| 200 day DMA | 144.06 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.09 | 172.89 | 171.93 |
| 12 day EMA | 176.24 | 176.2 | 176.45 |
| 20 day EMA | 177.67 | 177.79 | 178.1 |
| 35 day EMA | 177.25 | 177.3 | 177.45 |
| 50 day EMA | 175.46 | 175.42 | 175.45 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.66 | 171.13 | 171.73 |
| 12 day SMA | 177.29 | 178.42 | 179.66 |
| 20 day SMA | 181.22 | 181.36 | 181.45 |
| 35 day SMA | 179.7 | 179.37 | 179.28 |
| 50 day SMA | 176.12 | 175.96 | 175.89 |
| 100 day SMA | 160.45 | 159.98 | 159.44 |
| 150 day SMA | 150.2 | 149.69 | 149.2 |
| 200 day SMA | 144.06 | 144.18 | 144.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.