Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 109.06 and 115.25
| Daily Target 1 | 104.48 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 110.67333333333 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 116.86 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (3.24%) | 109.21 | 107.71 - 113.90 | 0.7707 times | Wed 11 February 2026 | 106.95 (-3.11%) | 110.39 | 106.38 - 113.36 | 0.972 times | Tue 10 February 2026 | 110.38 (-1.23%) | 113.35 | 108.69 - 114.08 | 0.867 times | Mon 09 February 2026 | 111.75 (-3.69%) | 114.00 | 108.70 - 118.49 | 1.4881 times | Fri 06 February 2026 | 116.03 (-24.57%) | 115.00 | 104.76 - 129.00 | 2.2095 times | Thu 05 February 2026 | 153.83 (1.06%) | 149.29 | 149.00 - 154.86 | 0.8355 times | Wed 04 February 2026 | 152.22 (-3.59%) | 157.65 | 151.66 - 162.25 | 0.9881 times | Tue 03 February 2026 | 157.89 (6.58%) | 147.76 | 146.59 - 158.00 | 0.6671 times | Mon 02 February 2026 | 148.14 (7.27%) | 135.00 | 135.00 - 150.11 | 0.2095 times | Fri 30 January 2026 | 138.10 (-6.56%) | 146.61 | 137.25 - 148.99 | 0.9926 times | Thu 29 January 2026 | 147.80 (-8.52%) | 159.52 | 146.82 - 162.29 | 0.9527 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 102.34 and 114.45
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 111.76 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-4.84%) | 114.00 | 106.38 - 118.49 | 1.3014 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.5593 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.936 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.7855 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.1556 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.1306 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.569 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.3807 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.419 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.7629 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.1926 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 78.84 and 136.33
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 125.80666666667 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-20.05%) | 135.00 | 104.76 - 162.25 | 0.8318 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2301 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1926 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8208 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1628 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1275 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8356 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0833 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.695 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0205 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7358 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 134.59 |
| 20 day DMA | 145.8 |
| 35 day DMA | 162.9 |
| 50 day DMA | 162.41 |
| 100 day DMA | 173.57 |
| 150 day DMA | 169.22 |
| 200 day DMA | 154.57 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 118.41 | 124.14 |
| 12 day EMA | 130.81 | 134.52 | 139.53 |
| 20 day EMA | 141.63 | 144.92 | 148.91 |
| 35 day EMA | 150.07 | 152.4 | 155.08 |
| 50 day EMA | 157.59 | 159.52 | 161.66 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 119.79 | 128.84 |
| 12 day SMA | 134.59 | 138.87 | 143.5 |
| 20 day SMA | 145.8 | 149.35 | 153.98 |
| 35 day SMA | 162.9 | 164.84 | 166.73 |
| 50 day SMA | 162.41 | 163.45 | 164.75 |
| 100 day SMA | 173.57 | 174.38 | 175.27 |
| 150 day SMA | 169.22 | 169.29 | 169.39 |
| 200 day SMA | 154.57 | 154.47 | 154.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.