Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 144.86 and 157.57
| Daily Target 1 | 134.77 |
| Daily Target 2 | 142.24 |
| Daily Target 3 | 147.47666666667 |
| Daily Target 4 | 154.95 |
| Daily Target 5 | 160.19 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.72 (6.74%) | 140.50 | 140.00 - 152.71 | 0.4762 times | Thu 21 May 2026 | 140.27 (2.25%) | 134.76 | 132.96 - 144.60 | 1.4054 times | Wed 20 May 2026 | 137.18 (3.34%) | 134.78 | 129.62 - 139.08 | 1.1584 times | Tue 19 May 2026 | 132.74 (-4.71%) | 137.21 | 132.55 - 142.00 | 1.8635 times | Mon 18 May 2026 | 139.30 (0.44%) | 140.36 | 135.05 - 140.52 | 0.8997 times | Fri 15 May 2026 | 138.69 (-4.11%) | 139.38 | 138.03 - 143.00 | 0.459 times | Thu 14 May 2026 | 144.63 (-2.11%) | 148.49 | 144.01 - 150.97 | 0.658 times | Wed 13 May 2026 | 147.74 (-0.34%) | 151.17 | 146.07 - 153.28 | 0.9691 times | Tue 12 May 2026 | 148.25 (-3.57%) | 152.14 | 144.45 - 152.30 | 1.1207 times | Mon 11 May 2026 | 153.74 (0.54%) | 152.53 | 152.21 - 157.49 | 0.99 times | Fri 08 May 2026 | 152.91 (1.04%) | 153.64 | 146.24 - 154.66 | 1.1146 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 139.67 and 162.76
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 158.41 |
| Weekly Target 5 | 167.11 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.1449 times | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 0.828 times | Fri 08 May 2026 | 152.91 (-1.43%) | 152.12 | 146.13 - 158.16 | 0.6978 times | Wed 06 May 2026 | 155.13 (5.38%) | 147.43 | 141.36 - 155.61 | 0.7644 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 2.3475 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.1892 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.7564 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.6967 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.6031 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9721 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6718 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 139.67 and 168.21
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 133.51 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 162.05 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.72 (3.31%) | 144.19 | 129.62 - 158.16 | 0.6627 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.8806 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0137 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4027 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1665 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.131 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7784 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1028 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0692 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7925 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0273 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 144.71 |
| 20 day DMA | 143.55 |
| 35 day DMA | 129.93 |
| 50 day DMA | 120.92 |
| 100 day DMA | 132.41 |
| 150 day DMA | 146.53 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 139.28 | 138.79 |
| 12 day EMA | 142.21 | 140.85 | 140.95 |
| 20 day EMA | 139.27 | 138.17 | 137.95 |
| 35 day EMA | 131.27 | 130.18 | 129.59 |
| 50 day EMA | 120.86 | 119.68 | 118.84 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 137.64 | 138.51 |
| 12 day SMA | 144.71 | 145.16 | 146.4 |
| 20 day SMA | 143.55 | 142.17 | 141.35 |
| 35 day SMA | 129.93 | 128.56 | 127.43 |
| 50 day SMA | 120.92 | 119.76 | 118.93 |
| 100 day SMA | 132.41 | 132.63 | 132.96 |
| 150 day SMA | 146.53 | 146.87 | 147.26 |
| 200 day SMA | 155.9 | 155.94 | 156.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.