Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 172.32 and 177.02
| Daily Target 1 | 168.89 |
| Daily Target 2 | 171.04 |
| Daily Target 3 | 173.59333333333 |
| Daily Target 4 | 175.74 |
| Daily Target 5 | 178.29 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.18 (1.12%) | 171.45 | 171.45 - 176.15 | 1.0986 times | Thu 18 December 2025 | 171.26 (2.87%) | 168.44 | 166.50 - 177.77 | 1.2311 times | Wed 17 December 2025 | 166.49 (3.4%) | 163.38 | 163.38 - 172.12 | 1.7605 times | Tue 16 December 2025 | 161.01 (5.04%) | 152.21 | 152.21 - 161.40 | 1.0816 times | Mon 15 December 2025 | 153.29 (5.48%) | 146.28 | 145.00 - 153.95 | 1.3315 times | Fri 12 December 2025 | 145.33 (-4.74%) | 150.14 | 145.00 - 152.00 | 0.6296 times | Thu 11 December 2025 | 152.56 (-1.61%) | 154.30 | 150.53 - 154.56 | 1.1384 times | Wed 10 December 2025 | 155.06 (-0.9%) | 156.38 | 152.81 - 158.26 | 0.6913 times | Tue 09 December 2025 | 156.47 (-1.31%) | 156.74 | 155.73 - 160.95 | 0.5142 times | Mon 08 December 2025 | 158.54 (0.18%) | 159.57 | 157.42 - 161.78 | 0.5232 times | Fri 05 December 2025 | 158.26 (0.94%) | 158.12 | 156.46 - 161.86 | 0.8195 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 159.09 and 191.86
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 152.86 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 198.09 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.659 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.892 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.3944 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.701 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9502 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8095 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.8395 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2345 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.2324 times | Fri 24 October 2025 | 235.83 (17.08%) | 203.36 | 194.86 - 247.06 | 1.2876 times | Fri 17 October 2025 | 201.43 (7.17%) | 194.34 | 188.42 - 204.76 | 0.6233 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 159.09 and 191.86
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 152.86 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 198.09 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.18 (0.76%) | 167.07 | 145.00 - 177.77 | 0.9459 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7912 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1209 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0869 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8055 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0443 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6699 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9838 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6732 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8784 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3679 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 159.02 |
| 20 day DMA | 161.2 |
| 35 day DMA | 161.66 |
| 50 day DMA | 176.94 |
| 100 day DMA | 178.54 |
| 150 day DMA | 157.33 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 163.18 | 159.14 |
| 12 day EMA | 162.28 | 160.3 | 158.31 |
| 20 day EMA | 162.41 | 161.28 | 160.23 |
| 35 day EMA | 170.13 | 169.95 | 169.87 |
| 50 day EMA | 177.6 | 177.78 | 178.05 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 159.48 | 155.74 |
| 12 day SMA | 159.02 | 158.27 | 158 |
| 20 day SMA | 161.2 | 159.94 | 158.84 |
| 35 day SMA | 161.66 | 162.6 | 164.62 |
| 50 day SMA | 176.94 | 177.59 | 178.42 |
| 100 day SMA | 178.54 | 178.03 | 177.54 |
| 150 day SMA | 157.33 | 156.99 | 156.66 |
| 200 day SMA | 139.76 | 139.37 | 138.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.