Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 175.67 and 183.98
| Daily Target 1 | 169.74 |
| Daily Target 2 | 173.28 |
| Daily Target 3 | 178.05 |
| Daily Target 4 | 181.59 |
| Daily Target 5 | 186.36 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.82 (2.93%) | 174.51 | 174.51 - 182.82 | 1.2371 times | Thu 10 September 2026 | 171.79 (4.3%) | 161.17 | 161.17 - 175.00 | 0.7461 times | Wed 09 September 2026 | 164.70 (-4.14%) | 168.02 | 161.64 - 174.17 | 1.0458 times | Tue 08 September 2026 | 171.82 (-0.43%) | 172.95 | 171.48 - 176.25 | 1.4414 times | Fri 04 September 2026 | 172.57 (-1.45%) | 176.35 | 169.05 - 177.52 | 0.788 times | Thu 03 September 2026 | 175.11 (0.03%) | 175.33 | 170.77 - 175.97 | 1.0535 times | Wed 02 September 2026 | 175.05 (4.08%) | 168.58 | 168.58 - 178.45 | 1.0187 times | Tue 01 September 2026 | 168.19 (-3.52%) | 170.21 | 164.62 - 171.98 | 0.8273 times | Mon 31 August 2026 | 174.32 (2.5%) | 172.00 | 167.82 - 175.64 | 0.8887 times | Fri 28 August 2026 | 170.06 (1.18%) | 167.81 | 166.51 - 179.55 | 0.9533 times | Thu 27 August 2026 | 168.07 (5.54%) | 161.37 | 160.65 - 168.25 | 0.8866 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 169 and 190.65
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 164.39 |
| Weekly Target 3 | 173.60333333333 |
| Weekly Target 4 | 186.04 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.9098 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.9313 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8744 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8131 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2488 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.5897 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.7244 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1466 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.9844 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7776 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5401 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 169 and 190.65
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 164.39 |
| Monthly Target 3 | 173.60333333333 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 195.25 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.82 (1.43%) | 170.21 | 161.17 - 182.82 | 0.2925 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.8292 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7853 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8401 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.9033 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9994 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1505 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.592 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.324 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2837 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8834 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 171.54 |
| 12 day DMA | 170.65 |
| 20 day DMA | 168.88 |
| 35 day DMA | 164.67 |
| 50 day DMA | 157.24 |
| 100 day DMA | 147.77 |
| 150 day DMA | 134.75 |
| 200 day DMA | 142.83 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 170.39 | 169.69 |
| 12 day EMA | 170.9 | 169.82 | 169.46 |
| 20 day EMA | 168.88 | 168.05 | 167.66 |
| 35 day EMA | 162.72 | 161.89 | 161.31 |
| 50 day EMA | 157.17 | 156.37 | 155.74 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.54 | 171.2 | 171.85 |
| 12 day SMA | 170.65 | 169.76 | 168.86 |
| 20 day SMA | 168.88 | 168.98 | 169.37 |
| 35 day SMA | 164.67 | 163.26 | 161.97 |
| 50 day SMA | 157.24 | 156.53 | 155.97 |
| 100 day SMA | 147.77 | 147.22 | 146.69 |
| 150 day SMA | 134.75 | 134.35 | 134.23 |
| 200 day SMA | 142.83 | 142.74 | 142.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.