Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 135.17 and 140
| Daily Target 1 | 134.31 |
| Daily Target 2 | 136.02 |
| Daily Target 3 | 139.14333333333 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 143.97 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.72 (-0.47%) | 140.00 | 137.44 - 142.27 | 1.2387 times | Fri 17 July 2026 | 138.37 (-1.7%) | 133.18 | 133.00 - 141.04 | 0.9825 times | Thu 16 July 2026 | 140.76 (-2.59%) | 141.22 | 137.46 - 142.99 | 1.3922 times | Wed 15 July 2026 | 144.51 (-0.06%) | 145.98 | 141.22 - 147.10 | 1.015 times | Tue 14 July 2026 | 144.60 (-0.97%) | 153.13 | 142.85 - 153.38 | 1.0595 times | Mon 13 July 2026 | 146.02 (1.31%) | 141.93 | 140.97 - 149.46 | 1.6489 times | Fri 10 July 2026 | 144.13 (-0.29%) | 146.91 | 140.58 - 146.91 | 0.269 times | Thu 09 July 2026 | 144.55 (0.91%) | 146.52 | 143.51 - 149.90 | 0.594 times | Wed 08 July 2026 | 143.24 (3.69%) | 136.15 | 134.05 - 143.66 | 0.4824 times | Tue 07 July 2026 | 138.14 (-6.66%) | 141.89 | 137.01 - 144.48 | 1.3178 times | Mon 06 July 2026 | 148.00 (4.53%) | 145.93 | 144.24 - 149.59 | 1.5723 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 135.17 and 140
| Weekly Target 1 | 134.31 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 139.14333333333 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.72 (-0.47%) | 140.00 | 137.44 - 142.27 | 0.1818 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8948 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.6215 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.8289 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.5569 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7643 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.3754 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.2892 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.9877 times | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.4995 times | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 1.0844 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 125.17 and 145.55
| Monthly Target 1 | 120.99 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.72 (-3.85%) | 143.01 | 133.00 - 153.38 | 0.2943 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.7972 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8572 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9484 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0917 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5107 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2564 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2181 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8383 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1877 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1516 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 142.64 |
| 20 day DMA | 139.17 |
| 35 day DMA | 136.37 |
| 50 day DMA | 139.68 |
| 100 day DMA | 126.21 |
| 150 day DMA | 136.57 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 141.56 | 143.15 |
| 12 day EMA | 140.8 | 141.36 | 141.9 |
| 20 day EMA | 139.95 | 140.19 | 140.38 |
| 35 day EMA | 140.66 | 140.83 | 140.98 |
| 50 day EMA | 140.66 | 140.78 | 140.88 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 142.85 | 144 |
| 12 day SMA | 142.64 | 143.13 | 143.53 |
| 20 day SMA | 139.17 | 138.7 | 137.96 |
| 35 day SMA | 136.37 | 136.92 | 137.48 |
| 50 day SMA | 139.68 | 140.03 | 140.36 |
| 100 day SMA | 126.21 | 126.02 | 125.91 |
| 150 day SMA | 136.57 | 136.68 | 136.8 |
| 200 day SMA | 147.82 | 148.03 | 148.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.