Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 99.95 and 104.25
| Daily Target 1 | 96.58 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 100.87666666667 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 105.18 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.7992 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 0.9102 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.6811 times | Wed 01 April 2026 | 101.94 (-0.74%) | 104.30 | 100.45 - 107.94 | 1.2219 times | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.1977 times | Mon 30 March 2026 | 96.10 (-2.68%) | 99.50 | 94.89 - 100.96 | 0.6066 times | Fri 27 March 2026 | 98.75 (-2.98%) | 99.97 | 97.55 - 102.50 | 1.1344 times | Thu 26 March 2026 | 101.78 (-2.21%) | 102.15 | 99.94 - 103.38 | 0.9482 times | Wed 25 March 2026 | 104.08 (2.12%) | 103.19 | 102.59 - 106.82 | 1.0018 times | Tue 24 March 2026 | 101.92 (0.74%) | 100.00 | 98.76 - 106.59 | 1.4988 times | Mon 23 March 2026 | 101.17 (3.08%) | 100.74 | 99.89 - 104.86 | 1.3922 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 99.95 and 104.75
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 101.04333333333 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.47 (1.02%) | 100.52 | 98.43 - 103.23 | 0.2351 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.5098 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.8217 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.5679 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.6626 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.5495 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.0966 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.9727 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.4337 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.1507 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 2.0571 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 94.27 and 104.71
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 102.30333333333 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 101.47 (-1.2%) | 104.30 | 97.50 - 107.94 | 0.1083 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0572 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.463 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2167 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1796 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8118 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1502 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1152 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8265 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0715 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6874 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 100.86 |
| 20 day DMA | 99.17 |
| 35 day DMA | 108.24 |
| 50 day DMA | 117.75 |
| 100 day DMA | 142.34 |
| 150 day DMA | 160.03 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 101.07 | 100.72 |
| 12 day EMA | 101.23 | 101.19 | 101.08 |
| 20 day EMA | 103.45 | 103.66 | 103.86 |
| 35 day EMA | 110.97 | 111.53 | 112.1 |
| 50 day EMA | 119.89 | 120.64 | 121.41 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 100.59 | 99.99 |
| 12 day SMA | 100.86 | 100.75 | 100.54 |
| 20 day SMA | 99.17 | 99.08 | 99.63 |
| 35 day SMA | 108.24 | 108.49 | 108.64 |
| 50 day SMA | 117.75 | 118.94 | 120.26 |
| 100 day SMA | 142.34 | 142.96 | 143.63 |
| 150 day SMA | 160.03 | 160.6 | 161.19 |
| 200 day SMA | 154.23 | 154.24 | 154.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.