PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.9 and 1.95

Daily Target 11.89
Daily Target 21.91
Daily Target 31.94
Daily Target 41.96
Daily Target 51.99

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.93 (-3.02%) 1.96 1.92 - 1.97 0.8302 times
Thu 11 June 2026 1.99 (1.53%) 1.96 1.94 - 2.02 0.311 times
Wed 10 June 2026 1.96 (-1.51%) 1.96 1.95 - 2.02 0.4532 times
Tue 09 June 2026 1.99 (2.05%) 1.94 1.90 - 2.01 1.2729 times
Mon 08 June 2026 1.95 (-1.02%) 1.97 1.94 - 2.00 0.564 times
Fri 05 June 2026 1.97 (-1.99%) 2.00 1.93 - 2.02 1.2326 times
Thu 04 June 2026 2.01 (4.69%) 1.92 1.90 - 2.06 2.2053 times
Wed 03 June 2026 1.92 (-2.54%) 1.95 1.90 - 1.97 1.8678 times
Tue 02 June 2026 1.97 (-2.96%) 2.00 1.97 - 2.03 0.6544 times
Mon 01 June 2026 2.03 (-0.49%) 2.00 1.94 - 2.03 0.6086 times
Fri 29 May 2026 2.04 (0.99%) 2.01 1.96 - 2.06 0.9986 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.86 and 1.98

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.95
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 0.7844 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.5017 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 0.8563 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.599 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.4776 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.7414 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.4899 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.6187 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.3754 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.5556 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.9283 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.84 and 2

Monthly Target 11.8
Monthly Target 21.87
Monthly Target 31.9633333333333
Monthly Target 42.03
Monthly Target 52.12

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.93 (-5.39%) 2.00 1.90 - 2.06 0.4585 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.8726 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9201 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7927 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.1529 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.767 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.0311 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9333 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.6858 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.3861 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.4318 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2
35 day DMA 2.05
50 day DMA 2.05
100 day DMA 1.92
150 day DMA 1.95
200 day DMA 2.14

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.97
12 day EMA1.981.991.99
20 day EMA22.012.01
35 day EMA2.022.032.03
50 day EMA2.032.032.03

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.98
12 day SMA1.981.992
20 day SMA22.022.02
35 day SMA2.052.062.06
50 day SMA2.052.052.04
100 day SMA1.921.921.92
150 day SMA1.951.961.96
200 day SMA2.142.152.15
Back to top | Use Dark Theme