Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 1.78 and 1.93
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.05 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.88 (-2.59%) | 1.92 | 1.83 - 1.98 | 0.8511 times | Tue 10 February 2026 | 1.93 (0%) | 1.91 | 1.88 - 2.02 | 0.7931 times | Mon 09 February 2026 | 1.93 (7.22%) | 1.79 | 1.76 - 1.97 | 1.037 times | Fri 06 February 2026 | 1.80 (10.43%) | 1.62 | 1.58 - 1.82 | 1.1381 times | Thu 05 February 2026 | 1.63 (-1.81%) | 1.63 | 1.56 - 1.67 | 1.8377 times | Wed 04 February 2026 | 1.66 (3.75%) | 1.61 | 1.58 - 1.68 | 0.9484 times | Tue 03 February 2026 | 1.60 (-5.33%) | 1.69 | 1.58 - 1.71 | 1.4077 times | Mon 02 February 2026 | 1.69 (-3.98%) | 1.75 | 1.68 - 1.76 | 0.6374 times | Fri 30 January 2026 | 1.76 (-2.76%) | 1.79 | 1.73 - 1.82 | 0.8473 times | Thu 29 January 2026 | 1.81 (-3.72%) | 1.85 | 1.79 - 1.85 | 0.5021 times | Wed 28 January 2026 | 1.88 (-3.09%) | 1.89 | 1.85 - 1.97 | 0.4084 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.82 and 2.08
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.88 (4.44%) | 1.79 | 1.76 - 2.02 | 1.027 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.56 - 1.82 | 2.2864 times | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 0.8959 times | Fri 23 January 2026 | 1.91 (1.6%) | 1.85 | 1.78 - 2.01 | 0.5589 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.5977 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.7556 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.0933 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 0.9734 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.2897 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.5221 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.6924 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.72 and 2.18
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.88 (6.82%) | 1.75 | 1.56 - 2.02 | 0.6042 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.574 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7716 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.6984 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2616 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0373 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0715 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.8041 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.334 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8434 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8982 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.84 | 1.79 |
| 12 day EMA | 1.82 | 1.81 | 1.79 |
| 20 day EMA | 1.83 | 1.83 | 1.82 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.79 | 1.72 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 2.24 | 2.25 | 2.26 |
| 150 day SMA | 2.44 | 2.45 | 2.46 |
| 200 day SMA | 2.6 | 2.61 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.