PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.06 and 2.13

Daily Target 12.03
Daily Target 22.06
Daily Target 32.1
Daily Target 42.13
Daily Target 52.17

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (-2.79%) 2.09 2.07 - 2.14 0.8321 times
Tue 09 December 2025 2.15 (0.47%) 2.08 2.07 - 2.16 0.8255 times
Mon 08 December 2025 2.14 (3.38%) 2.06 2.01 - 2.14 1.0972 times
Fri 05 December 2025 2.07 (-5.05%) 2.16 2.07 - 2.18 0.9741 times
Thu 04 December 2025 2.18 (0%) 2.18 2.13 - 2.19 1.0555 times
Wed 03 December 2025 2.18 (4.81%) 2.06 2.04 - 2.19 1.5535 times
Tue 02 December 2025 2.08 (2.46%) 2.00 2.00 - 2.10 1.0754 times
Mon 01 December 2025 2.03 (-1.93%) 2.03 2.00 - 2.05 0.9684 times
Fri 28 November 2025 2.07 (-1.9%) 2.11 2.05 - 2.13 0.621 times
Wed 26 November 2025 2.11 (3.94%) 2.02 2.00 - 2.13 0.9973 times
Tue 25 November 2025 2.03 (1%) 2.00 1.99 - 2.04 1.6245 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.05 and 2.2

Weekly Target 11.94
Weekly Target 22.01
Weekly Target 32.0866666666667
Weekly Target 42.16
Weekly Target 52.24

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (0.97%) 2.06 2.01 - 2.16 0.4025 times
Fri 05 December 2025 2.07 (0%) 2.03 2.00 - 2.19 0.8221 times
Fri 28 November 2025 2.07 (8.38%) 1.92 1.90 - 2.13 0.6858 times
Fri 21 November 2025 1.91 (-12.79%) 2.19 1.83 - 2.22 1.7649 times
Fri 14 November 2025 2.19 (-3.95%) 2.32 2.17 - 2.40 1.02 times
Fri 07 November 2025 2.28 (-11.28%) 2.43 2.21 - 2.47 1.0571 times
Fri 31 October 2025 2.57 (0%) 2.52 2.51 - 2.59 0.1577 times
Fri 31 October 2025 2.57 (-6.88%) 2.77 2.49 - 2.84 1.3869 times
Fri 24 October 2025 2.76 (3.76%) 2.69 2.57 - 2.87 1.3313 times
Fri 17 October 2025 2.66 (-5.67%) 2.87 2.63 - 3.04 1.3718 times
Fri 10 October 2025 2.82 (-0.7%) 2.82 2.80 - 3.13 3.0392 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.05 and 2.24

Monthly Target 11.9
Monthly Target 22
Monthly Target 32.0933333333333
Monthly Target 42.19
Monthly Target 52.28

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (0.97%) 2.03 2.00 - 2.19 0.1816 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.6713 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.218 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0014 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0344 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.7417 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.2879 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8142 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.8672 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.19 1.1822 times
Fri 28 February 2025 3.08 (-22.42%) 3.83 3.02 - 4.04 1.663 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.1
20 day DMA 2.08
35 day DMA 2.26
50 day DMA 2.44
100 day DMA 2.59
150 day DMA 2.78
200 day DMA 2.8

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.11
12 day EMA2.122.122.11
20 day EMA2.142.152.15
35 day EMA2.272.282.29
50 day EMA2.452.462.47

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.13
12 day SMA2.12.082.06
20 day SMA2.082.092.1
35 day SMA2.262.282.3
50 day SMA2.442.462.47
100 day SMA2.592.612.62
150 day SMA2.782.792.79
200 day SMA2.82.82.81
Back to top | Use Dark Theme