InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 73.12 and 74.25

Daily Target 172.9
Daily Target 273.33
Daily Target 374.03
Daily Target 474.46
Daily Target 575.16

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 30 October 2026 73.76 (-0.23%) 74.11 73.60 - 74.73 0.7245 times
Thu 29 October 2026 73.93 (2.06%) 72.78 72.58 - 73.93 0.6067 times
Wed 28 October 2026 72.44 (0.11%) 72.08 72.06 - 72.54 0.5417 times
Tue 27 October 2026 72.36 (0.1%) 72.34 71.84 - 72.47 0.7367 times
Mon 26 October 2026 72.29 (0.39%) 72.02 72.01 - 72.49 0.8898 times
Fri 23 October 2026 72.01 (-0.35%) 72.21 71.42 - 72.22 0.7408 times
Thu 22 October 2026 72.26 (1.96%) 70.80 70.80 - 72.31 2.8602 times
Wed 21 October 2026 70.87 (0.6%) 70.34 70.23 - 71.01 1.0767 times
Tue 20 October 2026 70.45 (1.21%) 69.60 69.60 - 70.49 1.1511 times
Mon 19 October 2026 69.61 (-0.64%) 69.88 69.52 - 70.10 0.6717 times
Fri 16 October 2026 70.06 (-0.17%) 70.33 69.72 - 71.06 0.5485 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 72.8 and 75.69

Weekly Target 170.55
Weekly Target 272.16
Weekly Target 373.443333333333
Weekly Target 475.05
Weekly Target 576.33

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 30 October 2026 73.76 (2.43%) 72.02 71.84 - 74.73 0.7672 times
Fri 23 October 2026 72.01 (2.78%) 69.88 69.52 - 72.31 1.4251 times
Fri 16 October 2026 70.06 (2.14%) 68.59 68.47 - 71.06 0.7078 times
Fri 09 October 2026 68.59 (0.76%) 68.12 67.07 - 69.54 0.9586 times
Fri 02 October 2026 68.07 (-0.82%) 68.13 67.31 - 68.75 0.9402 times
Fri 25 September 2026 68.63 (0.67%) 68.35 67.86 - 69.11 1.1881 times
Fri 18 September 2026 68.17 (-0.47%) 68.56 67.99 - 69.02 0.9444 times
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.9388 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.4007 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.7292 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 0.9934 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 70.42 and 78.08

Monthly Target 164.19
Monthly Target 268.98
Monthly Target 371.853333333333
Monthly Target 476.64
Monthly Target 579.51

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 30 October 2026 73.76 (8.74%) 67.69 67.07 - 74.73 0.7315 times
Wed 30 September 2026 67.83 (-4.88%) 71.03 67.80 - 71.40 0.847 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.7748 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 0.9874 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.7472 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.669 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.0666 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.8672 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6108 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.6985 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.5738 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 72.96
12 day DMA 71.69
20 day DMA 70.49
35 day DMA 69.58
50 day DMA 69.93
100 day DMA 69.75
150 day DMA 69
200 day DMA 69.52

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0472.6872.05
12 day EMA71.8971.5571.12
20 day EMA71.1270.8470.52
35 day EMA70.6870.570.3
50 day EMA70.3870.2470.09

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9672.6172.27
12 day SMA71.6971.370.9
20 day SMA70.4970.2169.9
35 day SMA69.5869.4369.26
50 day SMA69.9369.8869.85
100 day SMA69.7569.6769.61
150 day SMA6968.9568.9
200 day SMA69.5269.5369.52
Back to top | Use Dark Theme