InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 67.71 and 68.65

Daily Target 167.54
Daily Target 267.88
Daily Target 368.48
Daily Target 468.82
Daily Target 569.42

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 20 July 2026 68.22 (-1.17%) 69.08 68.14 - 69.08 1.0156 times
Fri 17 July 2026 69.03 (-1.29%) 69.59 68.92 - 70.33 0.996 times
Thu 16 July 2026 69.93 (2.37%) 68.43 68.37 - 69.96 1.2706 times
Wed 15 July 2026 68.31 (-0.65%) 68.49 68.25 - 68.98 0.9537 times
Tue 14 July 2026 68.76 (-0.2%) 68.81 68.59 - 69.09 1.1288 times
Mon 13 July 2026 68.90 (-0.14%) 69.10 68.67 - 69.48 1.1469 times
Fri 10 July 2026 69.00 (0.69%) 68.68 68.68 - 69.40 1.1874 times
Thu 09 July 2026 68.53 (0.62%) 68.09 68.04 - 68.73 1.0035 times
Wed 08 July 2026 68.11 (-1.83%) 68.89 67.90 - 68.89 0.6575 times
Tue 07 July 2026 69.38 (-0.66%) 70.08 69.06 - 70.15 0.6398 times
Mon 06 July 2026 69.84 (0.24%) 69.50 69.00 - 69.85 0.9251 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 67.71 and 68.65

Weekly Target 167.54
Weekly Target 267.88
Weekly Target 368.48
Weekly Target 468.82
Weekly Target 569.42

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 20 July 2026 68.22 (-1.17%) 69.08 68.14 - 69.08 0.1155 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.6248 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.5017 times
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.4905 times
Fri 26 June 2026 69.30 (2.88%) 67.21 66.44 - 69.87 1.9522 times
Thu 18 June 2026 67.36 (0.82%) 67.26 66.62 - 68.41 0.9116 times
Fri 12 June 2026 66.81 (0.63%) 66.63 65.47 - 67.55 1.9042 times
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.7907 times
Fri 29 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.6836 times
Fri 22 May 2026 65.41 (1.6%) 64.50 63.54 - 65.46 2.0253 times
Fri 15 May 2026 64.38 (-4.85%) 67.64 64.34 - 67.88 0.6802 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.85 and 69.28

Monthly Target 166.39
Monthly Target 267.3
Monthly Target 368.816666666667
Monthly Target 469.73
Monthly Target 571.25

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 20 July 2026 68.22 (-1.24%) 69.13 67.90 - 70.33 0.4699 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.8487 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.766 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1285 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9176 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6463 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.739 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6071 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5227 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.3541 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.5202 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.85
12 day DMA 68.97
20 day DMA 68.7
35 day DMA 67.8
50 day DMA 67.18
100 day DMA 68.05
150 day DMA 69.54
200 day DMA 70.22

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7869.0669.08
12 day EMA68.7768.8768.84
20 day EMA68.5468.5768.52
35 day EMA68.0668.0567.99
50 day EMA67.4467.4167.34

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8568.9968.98
12 day SMA68.9769.0369.03
20 day SMA68.768.6668.54
35 day SMA67.867.7367.64
50 day SMA67.1867.267.19
100 day SMA68.0568.0968.13
150 day SMA69.5469.5669.57
200 day SMA70.2270.2470.25
Back to top | Use Dark Theme