Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 65.5 and 66.31
| Daily Target 1 | 65.36 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.17 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 66.98 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.90 (0.09%) | 65.99 | 65.90 - 66.71 | 0.5907 times | Tue 26 May 2026 | 65.84 (0.66%) | 65.55 | 65.28 - 66.11 | 0.8138 times | Fri 22 May 2026 | 65.41 (0.8%) | 65.01 | 64.95 - 65.46 | 0.5883 times | Thu 21 May 2026 | 64.89 (0.06%) | 64.51 | 63.81 - 65.14 | 3.5145 times | Wed 20 May 2026 | 64.85 (1.09%) | 64.09 | 63.54 - 64.95 | 0.7552 times | Tue 19 May 2026 | 64.15 (-1.13%) | 64.59 | 64.07 - 64.87 | 0.5136 times | Mon 18 May 2026 | 64.88 (0.78%) | 64.50 | 64.50 - 65.24 | 1.6873 times | Fri 15 May 2026 | 64.38 (-1.41%) | 65.00 | 64.34 - 65.18 | 0.4909 times | Thu 14 May 2026 | 65.30 (-0.08%) | 65.43 | 65.23 - 65.88 | 0.4514 times | Wed 13 May 2026 | 65.35 (-1.58%) | 66.09 | 65.02 - 66.09 | 0.5943 times | Tue 12 May 2026 | 66.40 (-1.01%) | 67.07 | 66.14 - 67.12 | 0.4048 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.59 and 67.02
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 65.963333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.4445 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 2.2343 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.7504 times | Fri 08 May 2026 | 67.66 (-1.8%) | 68.87 | 67.63 - 69.50 | 1.1433 times | Wed 06 May 2026 | 68.90 (1.1%) | 67.91 | 67.34 - 69.50 | 1.145 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.8514 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.5821 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.5713 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.4974 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 0.7803 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 0.813 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 61.74 and 67.7
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.9641 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.322 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.0749 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.7571 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.8657 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.7112 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.6123 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.5862 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.6093 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.497 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.5215 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.37 |
| 20 day DMA | 66.54 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.55 |
| 100 day DMA | 69.92 |
| 150 day DMA | 70.56 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.33 | 65.08 |
| 12 day EMA | 65.76 | 65.73 | 65.71 |
| 20 day EMA | 66.3 | 66.34 | 66.39 |
| 35 day EMA | 66.81 | 66.86 | 66.92 |
| 50 day EMA | 67.37 | 67.43 | 67.49 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.03 | 64.84 |
| 12 day SMA | 65.37 | 65.52 | 65.72 |
| 20 day SMA | 66.54 | 66.64 | 66.77 |
| 35 day SMA | 67.79 | 67.89 | 67.93 |
| 50 day SMA | 67.55 | 67.58 | 67.61 |
| 100 day SMA | 69.92 | 69.97 | 70.02 |
| 150 day SMA | 70.56 | 70.61 | 70.66 |
| 200 day SMA | 71.03 | 71.06 | 71.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.