InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 68.4 and 68.79

Daily Target 168.1
Daily Target 268.3
Daily Target 368.493333333333
Daily Target 468.69
Daily Target 568.88

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (0.62%) 68.47 68.30 - 68.69 0.7934 times
Thu 10 September 2026 68.07 (-1.09%) 68.66 67.86 - 68.66 0.9102 times
Wed 09 September 2026 68.82 (-1.36%) 69.49 68.80 - 69.54 1.5285 times
Tue 08 September 2026 69.77 (-1.11%) 70.18 69.65 - 70.18 0.5349 times
Fri 04 September 2026 70.55 (-0.41%) 70.59 70.02 - 70.74 1.1115 times
Thu 03 September 2026 70.84 (0.57%) 70.90 70.26 - 71.40 0.6791 times
Wed 02 September 2026 70.44 (0.46%) 70.20 70.06 - 70.71 2.5661 times
Tue 01 September 2026 70.12 (-1.67%) 71.03 70.01 - 71.32 0.5373 times
Mon 31 August 2026 71.31 (-0.82%) 71.58 71.21 - 71.71 0.7267 times
Fri 28 August 2026 71.90 (-0.39%) 72.32 71.72 - 72.34 0.6123 times
Thu 27 August 2026 72.18 (0.04%) 72.15 71.96 - 72.38 0.654 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 67.02 and 69.34

Weekly Target 166.52
Weekly Target 267.51
Weekly Target 368.843333333333
Weekly Target 469.83
Weekly Target 571.16

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.8511 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.27 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.6611 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 0.9006 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 0.9965 times
Fri 07 August 2026 73.31 (4.47%) 71.04 71.00 - 73.77 1.3227 times
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 1.071 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 0.4048 times
Fri 24 July 2026 68.43 (-0.87%) 69.08 67.02 - 69.08 1.5418 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.9803 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.7872 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.41 and 69.95

Monthly Target 165.71
Monthly Target 267.1
Monthly Target 369.25
Monthly Target 470.64
Monthly Target 572.79

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (-3.95%) 71.03 67.86 - 71.40 0.4 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.8269 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 1.0538 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.8647 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.7812 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1383 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9255 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6519 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7454 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6124 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5272 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 69.14
12 day DMA 70.39
20 day DMA 70.95
35 day DMA 71.22
50 day DMA 70.43
100 day DMA 68.78
150 day DMA 69.13
200 day DMA 69.93

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0369.369.91
12 day EMA69.9770.2470.64
20 day EMA70.4470.6570.92
35 day EMA70.3870.4970.63
50 day EMA70.1870.2570.34

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1469.6170.08
12 day SMA70.3970.6671.01
20 day SMA70.9571.1371.33
35 day SMA71.2271.2271.21
50 day SMA70.4370.4570.47
100 day SMA68.7868.7968.81
150 day SMA69.1369.1769.2
200 day SMA69.9369.9469.95
Back to top | Use Dark Theme