Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 119.53 and 123.25
| Daily Target 1 | 118.82 |
| Daily Target 2 | 120.24 |
| Daily Target 3 | 122.54 |
| Daily Target 4 | 123.96 |
| Daily Target 5 | 126.26 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.66 (-0.93%) | 124.20 | 121.12 - 124.84 | 1.5706 times | Wed 17 December 2025 | 122.80 (-1.28%) | 122.60 | 120.56 - 125.11 | 1.1849 times | Tue 16 December 2025 | 124.39 (-1.68%) | 126.72 | 122.55 - 127.25 | 1.2649 times | Mon 15 December 2025 | 126.51 (0.06%) | 128.03 | 125.84 - 128.16 | 0.814 times | Fri 12 December 2025 | 126.43 (-0.89%) | 127.84 | 125.58 - 128.08 | 0.746 times | Thu 11 December 2025 | 127.57 (-0.26%) | 128.57 | 127.37 - 130.22 | 0.8792 times | Wed 10 December 2025 | 127.90 (3.95%) | 123.86 | 123.86 - 128.22 | 1.0973 times | Tue 09 December 2025 | 123.04 (-1.47%) | 123.50 | 122.86 - 124.94 | 0.9879 times | Mon 08 December 2025 | 124.88 (-1.66%) | 126.32 | 124.16 - 126.45 | 0.7529 times | Fri 05 December 2025 | 126.99 (-0.7%) | 128.76 | 126.76 - 129.38 | 0.7023 times | Thu 04 December 2025 | 127.89 (-1.87%) | 130.36 | 127.55 - 131.56 | 0.929 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 117.31 and 124.91
| Weekly Target 1 | 115.86 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 123.46 |
| Weekly Target 4 | 126.36 |
| Weekly Target 5 | 131.06 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.66 (-3.77%) | 128.03 | 120.56 - 128.16 | 1.0367 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 0.9571 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9274 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8232 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.1407 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.923 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.9285 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2885 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.3927 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.5821 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.4725 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 115.61 and 126.61
| Monthly Target 1 | 113.59 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 124.59333333333 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 135.59 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.66 (-4.35%) | 127.21 | 120.56 - 131.56 | 0.5831 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7616 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1415 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.0955 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0174 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3161 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8824 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9375 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.0931 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1718 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0615 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 125.87 |
| 20 day DMA | 124.93 |
| 35 day DMA | 122.14 |
| 50 day DMA | 122.52 |
| 100 day DMA | 125.9 |
| 150 day DMA | 119.04 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 124.83 | 125.84 |
| 12 day EMA | 124.63 | 125.17 | 125.6 |
| 20 day EMA | 124.35 | 124.63 | 124.82 |
| 35 day EMA | 124.39 | 124.55 | 124.65 |
| 50 day EMA | 123.65 | 123.73 | 123.77 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 125.54 | 126.56 |
| 12 day SMA | 125.87 | 126.27 | 126.64 |
| 20 day SMA | 124.93 | 124.53 | 124.07 |
| 35 day SMA | 122.14 | 122.05 | 121.99 |
| 50 day SMA | 122.52 | 122.84 | 123.07 |
| 100 day SMA | 125.9 | 125.84 | 125.81 |
| 150 day SMA | 119.04 | 118.91 | 118.78 |
| 200 day SMA | 114.51 | 114.42 | 114.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.