Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 124.39 and 131.53
| Daily Target 1 | 118.92 |
| Daily Target 2 | 122.72 |
| Daily Target 3 | 126.05666666667 |
| Daily Target 4 | 129.86 |
| Daily Target 5 | 133.2 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.53 (5.03%) | 123.15 | 122.25 - 129.39 | 1.5322 times | Thu 16 April 2026 | 120.47 (-0.29%) | 120.93 | 120.25 - 122.14 | 0.7227 times | Wed 15 April 2026 | 120.82 (-1.52%) | 122.00 | 120.19 - 122.25 | 0.845 times | Tue 14 April 2026 | 122.68 (0.76%) | 122.00 | 121.25 - 123.48 | 0.8712 times | Mon 13 April 2026 | 121.75 (1.18%) | 121.26 | 118.88 - 121.79 | 1.3001 times | Fri 10 April 2026 | 120.33 (-1.55%) | 122.07 | 118.95 - 122.66 | 1.5519 times | Thu 09 April 2026 | 122.23 (1.49%) | 119.32 | 119.16 - 123.05 | 1.0975 times | Wed 08 April 2026 | 120.44 (4.63%) | 118.72 | 118.72 - 121.72 | 1.1339 times | Tue 07 April 2026 | 115.11 (-3.92%) | 118.75 | 113.74 - 118.75 | 0.6968 times | Mon 06 April 2026 | 119.81 (2.15%) | 116.50 | 116.40 - 119.94 | 0.2487 times | Thu 02 April 2026 | 117.29 (0.12%) | 115.79 | 114.37 - 118.67 | 1.0425 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 122.71 and 133.22
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 120.48 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 135.44 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.2829 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.1509 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.1053 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.0804 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.7555 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.402 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8892 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.1733 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8622 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.2983 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.3067 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.14 and 135.79
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 123.22 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.53 (7.58%) | 117.58 | 113.74 - 129.39 | 0.5638 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.8889 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9572 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9932 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.004 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7989 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1973 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1491 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0671 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3805 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9256 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 120.38 |
| 20 day DMA | 118.86 |
| 35 day DMA | 122.33 |
| 50 day DMA | 127.25 |
| 100 day DMA | 126.16 |
| 150 day DMA | 125.98 |
| 200 day DMA | 124.68 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 120.86 | 121.05 |
| 12 day EMA | 121.16 | 120.18 | 120.13 |
| 20 day EMA | 121.17 | 120.61 | 120.62 |
| 35 day EMA | 123.67 | 123.5 | 123.68 |
| 50 day EMA | 126.92 | 126.94 | 127.2 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 121.21 | 121.56 |
| 12 day SMA | 120.38 | 119.64 | 119.08 |
| 20 day SMA | 118.86 | 118.42 | 118.5 |
| 35 day SMA | 122.33 | 122.56 | 123.14 |
| 50 day SMA | 127.25 | 127.42 | 127.61 |
| 100 day SMA | 126.16 | 126.04 | 125.97 |
| 150 day SMA | 125.98 | 126.08 | 126.21 |
| 200 day SMA | 124.68 | 124.57 | 124.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.