Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 116.11 and 119.33
| Daily Target 1 | 113.59 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 116.81 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 120.03 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.21 (-0.48%) | 115.66 | 115.00 - 118.22 | 0.7899 times | Tue 02 June 2026 | 117.77 (0.06%) | 117.84 | 116.49 - 118.36 | 0.8026 times | Mon 01 June 2026 | 117.70 (-0.45%) | 120.00 | 117.11 - 120.00 | 0.8897 times | Fri 29 May 2026 | 118.23 (0.19%) | 117.30 | 117.00 - 119.58 | 0.3436 times | Thu 28 May 2026 | 118.01 (-0.92%) | 116.69 | 116.15 - 118.12 | 1.3823 times | Wed 27 May 2026 | 119.10 (1.07%) | 118.80 | 118.49 - 122.43 | 1.2319 times | Tue 26 May 2026 | 117.84 (1.21%) | 117.24 | 116.18 - 118.28 | 1.2113 times | Fri 22 May 2026 | 116.43 (0.11%) | 116.81 | 114.86 - 117.04 | 0.8782 times | Thu 21 May 2026 | 116.30 (0.03%) | 115.05 | 113.31 - 116.75 | 0.9013 times | Wed 20 May 2026 | 116.26 (4.69%) | 111.86 | 110.66 - 116.47 | 1.5693 times | Tue 19 May 2026 | 111.05 (-0.65%) | 110.89 | 108.49 - 111.25 | 1.1313 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 113.61 and 118.61
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 117.40333333333 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.21 (-0.86%) | 120.00 | 115.00 - 120.00 | 0.4706 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7904 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.0996 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.4112 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6374 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.7071 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.0811 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.5365 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1946 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0717 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.0292 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 113.61 and 118.61
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 117.40333333333 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.21 (-0.86%) | 120.00 | 115.00 - 120.00 | 0.1049 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0731 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1643 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.974 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0489 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0883 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1001 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8753 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3119 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2591 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.1693 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 116.47 |
| 20 day DMA | 115.96 |
| 35 day DMA | 119.33 |
| 50 day DMA | 119.11 |
| 100 day DMA | 124.79 |
| 150 day DMA | 123.7 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 117.7 | 117.67 |
| 12 day EMA | 117.09 | 117.07 | 116.94 |
| 20 day EMA | 117.22 | 117.22 | 117.16 |
| 35 day EMA | 117.68 | 117.71 | 117.71 |
| 50 day EMA | 118.91 | 118.98 | 119.03 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 118.16 | 118.18 |
| 12 day SMA | 116.47 | 115.88 | 115.56 |
| 20 day SMA | 115.96 | 116.1 | 116.11 |
| 35 day SMA | 119.33 | 119.43 | 119.58 |
| 50 day SMA | 119.11 | 119.13 | 119.14 |
| 100 day SMA | 124.79 | 124.94 | 125 |
| 150 day SMA | 123.7 | 123.72 | 123.74 |
| 200 day SMA | 125.36 | 125.42 | 125.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.