Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 116.42 and 118.2
| Daily Target 1 | 116 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 117.78333333333 |
| Daily Target 4 | 118.61 |
| Daily Target 5 | 119.56 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 117.65 (0.87%) | 118.13 | 116.96 - 118.74 | 0.8888 times | Fri 03 May 2024 | 116.64 (2.45%) | 117.62 | 116.59 - 120.74 | 1.0076 times | Thu 02 May 2024 | 113.85 (1.82%) | 112.91 | 111.00 - 113.91 | 0.9023 times | Wed 01 May 2024 | 111.82 (0.36%) | 111.58 | 110.44 - 114.88 | 0.7611 times | Tue 30 April 2024 | 111.42 (-2.74%) | 113.27 | 111.07 - 114.33 | 0.8318 times | Mon 29 April 2024 | 114.56 (0.67%) | 114.49 | 113.66 - 115.29 | 0.6658 times | Fri 26 April 2024 | 113.80 (2.19%) | 112.30 | 112.02 - 114.71 | 0.939 times | Thu 25 April 2024 | 111.36 (-0.8%) | 110.00 | 107.11 - 111.64 | 1.0156 times | Wed 24 April 2024 | 112.26 (-0.44%) | 113.40 | 111.19 - 114.62 | 1.0991 times | Tue 23 April 2024 | 112.76 (4.57%) | 107.06 | 105.82 - 113.25 | 1.8888 times | Mon 22 April 2024 | 107.83 (2.28%) | 106.32 | 105.19 - 107.83 | 1.4504 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 116.42 and 118.2
| Weekly Target 1 | 116 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 117.65 (0.87%) | 118.13 | 116.96 - 118.74 | 0.2027 times | Fri 03 May 2024 | 116.64 (2.5%) | 114.49 | 110.44 - 120.74 | 0.9509 times | Fri 26 April 2024 | 113.80 (7.94%) | 106.32 | 105.19 - 114.71 | 1.4583 times | Fri 19 April 2024 | 105.43 (-4.92%) | 110.91 | 104.60 - 111.54 | 1.0943 times | Fri 12 April 2024 | 110.89 (-4.69%) | 116.57 | 109.10 - 116.99 | 0.9729 times | Fri 05 April 2024 | 116.35 (-3.54%) | 120.49 | 112.36 - 121.08 | 0.9575 times | Thu 28 March 2024 | 120.62 (3.58%) | 115.80 | 115.65 - 120.89 | 0.6742 times | Fri 22 March 2024 | 116.45 (5%) | 111.31 | 109.02 - 117.41 | 0.9826 times | Fri 15 March 2024 | 110.90 (-1.58%) | 112.22 | 108.59 - 114.80 | 1.5048 times | Fri 08 March 2024 | 112.68 (1.32%) | 112.23 | 109.79 - 115.20 | 1.2016 times | Fri 01 March 2024 | 111.21 (5.17%) | 105.94 | 105.72 - 111.41 | 1.067 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 114.05 and 124.35
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 116.27666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 117.65 (5.59%) | 111.58 | 110.44 - 120.74 | 0.162 times | Tue 30 April 2024 | 111.42 (-7.63%) | 120.49 | 104.60 - 121.08 | 0.9624 times | Thu 28 March 2024 | 120.62 (11.29%) | 108.38 | 108.05 - 120.89 | 0.9124 times | Thu 29 February 2024 | 108.38 (3.65%) | 105.77 | 100.24 - 108.73 | 0.7951 times | Wed 31 January 2024 | 104.56 (1.3%) | 101.83 | 99.03 - 110.75 | 1.046 times | Fri 29 December 2023 | 103.22 (16.74%) | 88.51 | 88.51 - 105.13 | 1.0886 times | Thu 30 November 2023 | 88.42 (20.15%) | 73.56 | 73.09 - 89.16 | 1.0595 times | Tue 31 October 2023 | 73.59 (-0.62%) | 73.44 | 68.80 - 76.70 | 1.2684 times | Fri 29 September 2023 | 74.05 (-9.76%) | 82.25 | 72.76 - 83.17 | 1.2846 times | Thu 31 August 2023 | 82.06 (-2.76%) | 84.09 | 75.12 - 86.16 | 1.421 times | Mon 31 July 2023 | 84.39 (8.64%) | 78.01 | 74.33 - 86.01 | 1.3467 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 112.45 |
| 20 day DMA | 111.17 |
| 35 day DMA | 113.01 |
| 50 day DMA | 112.23 |
| 100 day DMA | 108.03 |
| 150 day DMA | 99.18 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 113.99 | 112.67 |
| 12 day EMA | 113.36 | 112.58 | 111.84 |
| 20 day EMA | 112.67 | 112.15 | 111.68 |
| 35 day EMA | 111.79 | 111.45 | 111.14 |
| 50 day EMA | 111.76 | 111.52 | 111.31 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 113.66 | 113.09 |
| 12 day SMA | 112.45 | 111.47 | 110.6 |
| 20 day SMA | 111.17 | 111.04 | 111.03 |
| 35 day SMA | 113.01 | 112.82 | 112.62 |
| 50 day SMA | 112.23 | 112 | 111.76 |
| 100 day SMA | 108.03 | 107.83 | 107.63 |
| 150 day SMA | 99.18 | 98.88 | 98.58 |
| 200 day SMA | 94.11 | 93.95 | 93.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.