Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 125.57 and 128.19
| Daily Target 1 | 125.09 |
| Daily Target 2 | 126.04 |
| Daily Target 3 | 127.71 |
| Daily Target 4 | 128.66 |
| Daily Target 5 | 130.33 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.99 (-0.7%) | 128.76 | 126.76 - 129.38 | 0.7367 times | Thu 04 December 2025 | 127.89 (-1.87%) | 130.36 | 127.55 - 131.56 | 0.9745 times | Wed 03 December 2025 | 130.33 (2.99%) | 126.95 | 126.92 - 130.49 | 0.887 times | Tue 02 December 2025 | 126.55 (-0.5%) | 127.06 | 125.08 - 127.38 | 1.0701 times | Mon 01 December 2025 | 127.18 (-0.01%) | 127.21 | 126.31 - 128.35 | 0.8687 times | Fri 28 November 2025 | 127.19 (-0.31%) | 127.43 | 126.68 - 127.95 | 0.413 times | Wed 26 November 2025 | 127.59 (1.5%) | 125.29 | 125.27 - 127.94 | 0.8738 times | Tue 25 November 2025 | 125.71 (5.39%) | 120.78 | 119.91 - 126.35 | 1.3979 times | Mon 24 November 2025 | 119.28 (-0.86%) | 119.80 | 118.14 - 120.10 | 1.3425 times | Fri 21 November 2025 | 120.32 (5.22%) | 115.30 | 115.26 - 121.69 | 1.4356 times | Thu 20 November 2025 | 114.35 (0.52%) | 114.64 | 113.54 - 116.01 | 0.8876 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 122.8 and 129.28
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 124.19 |
| Weekly Target 3 | 127.87666666667 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9326 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8278 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.147 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.9282 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.9336 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2901 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.4004 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.5909 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.4807 times | Tue 07 October 2025 | 129.60 (-5.82%) | 138.22 | 128.50 - 138.22 | 0.4686 times | Fri 03 October 2025 | 137.61 (4.93%) | 131.88 | 130.15 - 138.33 | 0.9067 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 122.8 and 129.28
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 127.87666666667 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.1928 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7932 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1888 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1409 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0595 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3706 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.919 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9764 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1384 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2204 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.1055 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 123.93 |
| 20 day DMA | 121.65 |
| 35 day DMA | 121.19 |
| 50 day DMA | 123.87 |
| 100 day DMA | 124.78 |
| 150 day DMA | 117.68 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.44 | 127.22 |
| 12 day EMA | 125.01 | 124.65 | 124.06 |
| 20 day EMA | 123.68 | 123.33 | 122.85 |
| 35 day EMA | 124.02 | 123.85 | 123.61 |
| 50 day EMA | 124.97 | 124.89 | 124.77 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 127.83 | 127.77 |
| 12 day SMA | 123.93 | 122.8 | 121.64 |
| 20 day SMA | 121.65 | 121.25 | 120.83 |
| 35 day SMA | 121.19 | 121.1 | 121.01 |
| 50 day SMA | 123.87 | 123.91 | 123.99 |
| 100 day SMA | 124.78 | 124.65 | 124.52 |
| 150 day SMA | 117.68 | 117.52 | 117.35 |
| 200 day SMA | 113.6 | 113.5 | 113.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.