Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.92 and 4.94
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.95 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.93 (-0.8%) | 4.94 | 4.92 - 4.94 | 0.8425 times | Wed 11 February 2026 | 4.97 (0%) | 4.98 | 4.97 - 4.98 | 1.0378 times | Tue 10 February 2026 | 4.97 (0.2%) | 4.98 | 4.96 - 4.99 | 1.2002 times | Mon 09 February 2026 | 4.96 (0.2%) | 4.96 | 4.96 - 4.97 | 1.0509 times | Fri 06 February 2026 | 4.95 (0%) | 4.94 | 4.94 - 4.96 | 0.9402 times | Thu 05 February 2026 | 4.95 (0.81%) | 4.94 | 4.92 - 4.95 | 0.6968 times | Wed 04 February 2026 | 4.91 (-1.01%) | 4.97 | 4.91 - 4.97 | 1.0355 times | Tue 03 February 2026 | 4.96 (-0.2%) | 4.99 | 4.96 - 4.99 | 1.0335 times | Mon 02 February 2026 | 4.97 (0.2%) | 4.96 | 4.95 - 4.98 | 1.4691 times | Fri 30 January 2026 | 4.96 (0.2%) | 4.95 | 4.94 - 4.96 | 0.6935 times | Thu 29 January 2026 | 4.95 (0%) | 4.95 | 4.93 - 4.95 | 0.8343 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.89 and 4.96
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.93 (-0.4%) | 4.96 | 4.92 - 4.99 | 1.0391 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.3016 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.0555 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.2043 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.0549 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.3672 times | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 0.9825 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 0.3215 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.7693 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 0.904 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.2047 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.88 and 4.96
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.93 (-0.6%) | 4.96 | 4.91 - 4.99 | 0.6052 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2769 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2511 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8815 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3181 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.2042 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8984 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8437 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8911 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8298 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.7018 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.96 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.95 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.86 | 4.86 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.