Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.68 and 4.76
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.77 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.72 (0.43%) | 4.69 | 4.64 - 4.72 | 0.7485 times | Wed 08 April 2026 | 4.70 (0.64%) | 4.71 | 4.67 - 4.72 | 0.8921 times | Tue 07 April 2026 | 4.67 (-0.21%) | 4.65 | 4.60 - 4.68 | 0.5279 times | Mon 06 April 2026 | 4.68 (0.86%) | 4.63 | 4.60 - 4.68 | 1.1451 times | Thu 02 April 2026 | 4.64 (0.65%) | 4.58 | 4.50 - 4.67 | 1.0713 times | Wed 01 April 2026 | 4.61 (-0.43%) | 4.67 | 4.61 - 4.70 | 1.2368 times | Tue 31 March 2026 | 4.63 (4.28%) | 4.46 | 4.46 - 4.63 | 1.287 times | Mon 30 March 2026 | 4.44 (-0.22%) | 4.49 | 4.41 - 4.50 | 1.2745 times | Fri 27 March 2026 | 4.45 (-1.11%) | 4.48 | 4.42 - 4.50 | 1.0165 times | Thu 26 March 2026 | 4.50 (-1.53%) | 4.51 | 4.50 - 4.56 | 0.8003 times | Wed 25 March 2026 | 4.57 (0.66%) | 4.54 | 4.54 - 4.59 | 0.5376 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.66 and 4.78
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.72 (1.72%) | 4.63 | 4.60 - 4.72 | 0.7577 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.1135 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9872 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 1.0178 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.1514 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.0298 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.933 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6968 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.154 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1588 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2587 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.61 and 4.83
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.72 (1.94%) | 4.67 | 4.50 - 4.72 | 0.3217 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4445 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0514 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1951 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.171 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8251 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2337 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1271 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8409 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7896 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.834 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.64 |
| 12 day EMA | 4.64 | 4.62 | 4.61 |
| 20 day EMA | 4.66 | 4.65 | 4.65 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.65 |
| 12 day SMA | 4.6 | 4.58 | 4.56 |
| 20 day SMA | 4.6 | 4.61 | 4.62 |
| 35 day SMA | 4.73 | 4.73 | 4.74 |
| 50 day SMA | 4.79 | 4.8 | 4.8 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.85 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.