Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.49 and 4.53
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.56 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.51 (-0.22%) | 4.52 | 4.51 - 4.55 | 0.8452 times | Mon 08 June 2026 | 4.52 (-0.44%) | 4.55 | 4.51 - 4.56 | 1.1264 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.54 | 4.53 - 4.57 | 0.9292 times | Thu 04 June 2026 | 4.56 (0.66%) | 4.54 | 4.53 - 4.58 | 0.8289 times | Wed 03 June 2026 | 4.53 (-0.88%) | 4.56 | 4.52 - 4.57 | 0.9823 times | Tue 02 June 2026 | 4.57 (0.44%) | 4.55 | 4.54 - 4.58 | 1.1391 times | Mon 01 June 2026 | 4.55 (-0.22%) | 4.58 | 4.55 - 4.60 | 1.3585 times | Fri 29 May 2026 | 4.56 (-0.22%) | 4.57 | 4.56 - 4.58 | 0.8872 times | Thu 28 May 2026 | 4.57 (0%) | 4.57 | 4.55 - 4.58 | 0.9118 times | Wed 27 May 2026 | 4.57 (1.11%) | 4.53 | 4.52 - 4.57 | 0.9913 times | Tue 26 May 2026 | 4.52 (-0.22%) | 4.52 | 4.51 - 4.55 | 1.1408 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.49 and 4.54
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.51 (-0.66%) | 4.55 | 4.51 - 4.56 | 0.4833 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.2841 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.9637 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.1283 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.2729 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.6424 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 1.0261 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 1.0539 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.8508 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.2945 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.3438 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.47 and 4.56
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.51 (-1.1%) | 4.58 | 4.51 - 4.60 | 0.3414 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0576 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9183 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3789 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0037 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1409 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1179 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7876 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1777 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.076 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8027 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.55 |
| 12 day EMA | 4.54 | 4.55 | 4.55 |
| 20 day EMA | 4.56 | 4.57 | 4.57 |
| 35 day EMA | 4.59 | 4.6 | 4.6 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.54 | 4.55 |
| 12 day SMA | 4.54 | 4.55 | 4.55 |
| 20 day SMA | 4.54 | 4.55 | 4.55 |
| 35 day SMA | 4.6 | 4.6 | 4.61 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.72 | 4.73 | 4.73 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.