Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.11 and 1.19
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.17 (2.63%) | 1.19 | 1.12 - 1.20 | 1.0274 times | Fri 01 May 2026 | 1.14 (-6.56%) | 1.21 | 1.13 - 1.22 | 2.3766 times | Thu 30 April 2026 | 1.22 (3.39%) | 1.21 | 1.19 - 1.23 | 0.6189 times | Wed 29 April 2026 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.21 | 0.4797 times | Tue 28 April 2026 | 1.20 (-0.83%) | 1.21 | 1.20 - 1.22 | 0.4661 times | Mon 27 April 2026 | 1.21 (1.68%) | 1.18 | 1.18 - 1.22 | 0.6538 times | Fri 24 April 2026 | 1.19 (-3.25%) | 1.24 | 1.18 - 1.25 | 1.6206 times | Thu 23 April 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.26 | 1.427 times | Wed 22 April 2026 | 1.25 (0%) | 1.24 | 1.24 - 1.27 | 0.6181 times | Tue 21 April 2026 | 1.25 (-1.57%) | 1.26 | 1.24 - 1.27 | 0.7116 times | Mon 20 April 2026 | 1.27 (-1.55%) | 1.30 | 1.25 - 1.30 | 0.6926 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.11 and 1.19
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.17 (2.63%) | 1.19 | 1.12 - 1.20 | 0.1197 times | Fri 01 May 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.23 | 0.5355 times | Fri 24 April 2026 | 1.19 (-7.75%) | 1.30 | 1.18 - 1.30 | 0.5908 times | Fri 17 April 2026 | 1.29 (5.74%) | 1.21 | 1.20 - 1.34 | 0.6973 times | Fri 10 April 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.30 | 0.5299 times | Thu 02 April 2026 | 1.28 (1.59%) | 1.28 | 1.17 - 1.39 | 1.0848 times | Fri 27 March 2026 | 1.26 (3.28%) | 1.22 | 1.21 - 1.35 | 1.5378 times | Fri 20 March 2026 | 1.22 (3.39%) | 1.21 | 1.13 - 1.29 | 1.0932 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 1.1974 times | Fri 06 March 2026 | 1.16 (1.75%) | 1.07 | 0.98 - 1.23 | 2.6136 times | Fri 27 February 2026 | 1.14 (10.68%) | 1.03 | 1.00 - 1.16 | 2.3004 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.1 and 1.2
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.17 (-4.1%) | 1.21 | 1.12 - 1.22 | 0.0159 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.104 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.282 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 8.2971 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2534 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2857 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4709 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.059 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1325 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0993 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.9063 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.21 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.2 |
| 12 day SMA | 1.22 | 1.23 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.25 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.