Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.15 and 1.22
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.17 (1.74%) | 1.14 | 1.13 - 1.20 | 0.534 times | Tue 09 December 2025 | 1.15 (1.77%) | 1.16 | 1.07 - 1.17 | 1.6697 times | Mon 08 December 2025 | 1.13 (-13.74%) | 1.31 | 1.12 - 1.31 | 2.4135 times | Fri 05 December 2025 | 1.31 (-2.96%) | 1.37 | 1.31 - 1.43 | 0.6786 times | Thu 04 December 2025 | 1.35 (4.65%) | 1.29 | 1.25 - 1.37 | 0.907 times | Wed 03 December 2025 | 1.29 (5.74%) | 1.22 | 1.19 - 1.32 | 1.6853 times | Tue 02 December 2025 | 1.22 (-2.4%) | 1.25 | 1.21 - 1.27 | 0.6487 times | Mon 01 December 2025 | 1.25 (-0.79%) | 1.23 | 1.22 - 1.30 | 0.344 times | Fri 28 November 2025 | 1.26 (2.44%) | 1.24 | 1.22 - 1.29 | 0.2205 times | Wed 26 November 2025 | 1.23 (1.65%) | 1.21 | 1.20 - 1.29 | 0.8986 times | Tue 25 November 2025 | 1.21 (2.54%) | 1.13 | 1.13 - 1.24 | 0.7715 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1 and 1.24
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.17 (-10.69%) | 1.31 | 1.07 - 1.31 | 1.0838 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 1.0008 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.6748 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.3565 times | Fri 14 November 2025 | 1.30 (-17.2%) | 1.53 | 1.28 - 1.64 | 1.6045 times | Fri 07 November 2025 | 1.57 (-23.41%) | 1.77 | 1.35 - 1.80 | 3.7386 times | Fri 31 October 2025 | 2.05 (0%) | 2.01 | 1.99 - 2.06 | 0.041 times | Fri 31 October 2025 | 2.05 (-3.3%) | 2.13 | 1.99 - 2.18 | 0.1704 times | Fri 24 October 2025 | 2.12 (0.47%) | 2.11 | 2.06 - 2.17 | 0.1154 times | Fri 17 October 2025 | 2.11 (-4.09%) | 2.20 | 2.07 - 2.25 | 0.2142 times | Fri 10 October 2025 | 2.20 (-4.35%) | 2.37 | 2.20 - 2.45 | 0.2461 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 1.3
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.17 (-7.14%) | 1.23 | 1.07 - 1.43 | 0.1294 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4577 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0579 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1299 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0974 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.869 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4874 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.6165 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 6.0857 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0693 times | Fri 28 February 2025 | 1.42 (-31.07%) | 2.00 | 1.36 - 2.17 | 0.1676 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.24 |
| 12 day EMA | 1.24 | 1.25 | 1.27 |
| 20 day EMA | 1.33 | 1.35 | 1.37 |
| 35 day EMA | 1.51 | 1.53 | 1.55 |
| 50 day EMA | 1.74 | 1.76 | 1.79 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.25 | 1.26 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.26 | 1.28 | 1.3 |
| 35 day SMA | 1.53 | 1.56 | 1.59 |
| 50 day SMA | 1.75 | 1.77 | 1.8 |
| 100 day SMA | 1.99 | 2 | 2.01 |
| 150 day SMA | 2.06 | 2.06 | 2.07 |
| 200 day SMA | 1.96 | 1.97 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.