Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.14 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.03 (-5.5%) | 1.08 | 1.01 - 1.10 | 0.724 times | Wed 08 July 2026 | 1.09 (7.92%) | 1.00 | 1.00 - 1.10 | 0.8139 times | Tue 07 July 2026 | 1.01 (2.02%) | 1.02 | 0.98 - 1.02 | 1.0474 times | Mon 06 July 2026 | 0.99 (-1%) | 0.99 | 0.99 - 1.03 | 1.0094 times | Thu 02 July 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.04 | 1.1438 times | Wed 01 July 2026 | 1.00 (-2.91%) | 1.02 | 1.00 - 1.05 | 0.9958 times | Tue 30 June 2026 | 1.03 (3%) | 1.00 | 1.00 - 1.05 | 1.0083 times | Mon 29 June 2026 | 1.00 (3.09%) | 1.01 | 0.97 - 1.01 | 0.5331 times | Fri 26 June 2026 | 0.97 (0%) | 0.96 | 0.96 - 1.00 | 0.9585 times | Thu 25 June 2026 | 0.97 (-4.9%) | 1.03 | 0.96 - 1.07 | 1.766 times | Wed 24 June 2026 | 1.02 (-1.92%) | 1.06 | 1.00 - 1.08 | 1.0203 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.13
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.10 | 0.8122 times | Thu 02 July 2026 | 1.00 (3.09%) | 1.01 | 0.97 - 1.05 | 0.8317 times | Fri 26 June 2026 | 0.97 (-5.83%) | 1.04 | 0.96 - 1.08 | 1.6432 times | Thu 18 June 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.13 | 1.0431 times | Fri 12 June 2026 | 1.07 (0.94%) | 1.07 | 1.05 - 1.13 | 1.3483 times | Fri 05 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 0.9683 times | Fri 29 May 2026 | 1.12 (2.75%) | 1.08 | 1.07 - 1.14 | 0.7136 times | Fri 22 May 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.13 | 0.6428 times | Fri 15 May 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.21 | 1.1474 times | Fri 08 May 2026 | 1.07 (-6.96%) | 1.15 | 1.04 - 1.18 | 0.8495 times | Wed 06 May 2026 | 1.15 (0.88%) | 1.19 | 1.12 - 1.20 | 0.6162 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.13
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.03 (0%) | 1.02 | 0.98 - 1.10 | 0.0301 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.1241 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.1032 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1039 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2818 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 8.2889 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2532 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2855 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4704 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.059 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1323 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1 |
| 12 day EMA | 1.03 | 1.03 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.33 | 1.33 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.