PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 18.64 and 19.01

Daily Target 118.55
Daily Target 218.73
Daily Target 318.916666666667
Daily Target 419.1
Daily Target 519.29

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 23 October 2026 18.92 (-2.27%) 18.93 18.73 - 19.10 1.0065 times
Thu 22 October 2026 19.36 (0.05%) 19.34 19.00 - 19.39 1.1031 times
Wed 21 October 2026 19.35 (-4.35%) 19.68 19.20 - 19.73 1.3659 times
Tue 20 October 2026 20.23 (1%) 19.95 19.90 - 20.25 0.8047 times
Mon 19 October 2026 20.03 (0.65%) 20.00 19.71 - 20.27 0.6907 times
Fri 16 October 2026 19.90 (0.86%) 19.89 19.52 - 19.96 0.8059 times
Thu 15 October 2026 19.73 (1.81%) 19.63 19.16 - 20.05 1.3307 times
Wed 14 October 2026 19.38 (3.19%) 18.86 18.79 - 19.47 0.8201 times
Tue 13 October 2026 18.78 (0.05%) 18.84 18.42 - 18.96 1.1747 times
Mon 12 October 2026 18.77 (2.01%) 18.40 18.24 - 18.96 0.8977 times
Fri 09 October 2026 18.40 (0.6%) 18.31 18.24 - 18.46 0.9222 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.06 and 19.6

Weekly Target 117.77
Weekly Target 218.34
Weekly Target 319.306666666667
Weekly Target 419.88
Weekly Target 520.85

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 23 October 2026 18.92 (-4.92%) 20.00 18.73 - 20.27 1.2846 times
Fri 16 October 2026 19.90 (8.15%) 18.40 18.24 - 20.05 1.2996 times
Fri 09 October 2026 18.40 (4.78%) 17.60 17.60 - 18.78 1.3341 times
Fri 02 October 2026 17.56 (2.09%) 17.20 16.71 - 17.97 1.9473 times
Fri 25 September 2026 17.20 (-2.82%) 17.84 17.01 - 17.93 0.9109 times
Fri 18 September 2026 17.70 (-4.27%) 18.41 17.66 - 18.53 0.6746 times
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.5108 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 0.7578 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.5825 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 0.6977 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.5378 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 18.03 and 21.17

Monthly Target 115.63
Monthly Target 217.28
Monthly Target 318.773333333333
Monthly Target 420.42
Monthly Target 521.91

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 23 October 2026 18.92 (6.35%) 17.51 17.13 - 20.27 1.6242 times
Wed 30 September 2026 17.79 (-0.39%) 17.95 16.71 - 18.53 1.266 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 0.844 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.437 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 1.7778 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.7799 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.7074 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.7642 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.4645 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.3351 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.4033 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.26
20 day DMA 18.65
35 day DMA 18.33
50 day DMA 18.46
100 day DMA 18.61
150 day DMA 19.11
200 day DMA 20.06

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.5619.66
12 day EMA19.1819.2319.21
20 day EMA18.9318.9318.88
35 day EMA18.7918.7818.75
50 day EMA18.6718.6618.63

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.7719.85
12 day SMA19.2619.2319.13
20 day SMA18.6518.5618.47
35 day SMA18.3318.3218.28
50 day SMA18.4618.4818.48
100 day SMA18.6118.618.59
150 day SMA19.1119.1319.14
200 day SMA20.0620.0820.09
Back to top | Use Dark Theme