Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.77 and 22.05
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.13 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.82 (-0.05%) | 21.80 | 21.72 - 22.00 | 0.536 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.83 | 21.80 - 21.95 | 0.8262 times | Wed 03 December 2025 | 21.90 (-0.59%) | 22.09 | 21.78 - 22.12 | 0.7137 times | Tue 02 December 2025 | 22.03 (0.14%) | 22.04 | 21.80 - 22.15 | 0.8026 times | Mon 01 December 2025 | 22.00 (-1.52%) | 22.10 | 21.97 - 22.20 | 1.3997 times | Fri 28 November 2025 | 22.34 (-0.22%) | 22.45 | 22.07 - 22.45 | 0.6165 times | Wed 26 November 2025 | 22.39 (-0.18%) | 22.35 | 22.17 - 22.47 | 1.1955 times | Tue 25 November 2025 | 22.43 (-0.04%) | 22.39 | 22.20 - 22.59 | 1.3358 times | Mon 24 November 2025 | 22.44 (-0.04%) | 22.38 | 22.22 - 22.59 | 1.3941 times | Fri 21 November 2025 | 22.45 (2.18%) | 21.90 | 21.90 - 22.59 | 1.1799 times | Thu 20 November 2025 | 21.97 (-0.05%) | 21.93 | 21.81 - 22.00 | 0.8845 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.53 and 22.01
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.7077 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.7513 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 0.9973 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.3607 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.3343 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3099 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.581 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.0502 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.4227 times | Tue 07 October 2025 | 19.02 (0.11%) | 19.00 | 18.69 - 19.24 | 0.485 times | Fri 03 October 2025 | 19.00 (-0.21%) | 19.05 | 18.61 - 19.08 | 1.3663 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.53 and 22.01
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.18 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1305 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4524 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.8069 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0926 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8309 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8247 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.694 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0911 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.897 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6352 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.98 | 22.06 |
| 12 day EMA | 21.85 | 21.85 | 21.85 |
| 20 day EMA | 21.49 | 21.45 | 21.41 |
| 35 day EMA | 20.91 | 20.86 | 20.8 |
| 50 day EMA | 20.2 | 20.13 | 20.06 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.02 | 22.13 |
| 12 day SMA | 22.13 | 22.14 | 22.13 |
| 20 day SMA | 21.53 | 21.4 | 21.29 |
| 35 day SMA | 20.52 | 20.44 | 20.36 |
| 50 day SMA | 20.06 | 20.01 | 19.96 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 21.4 | 21.41 | 21.42 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.