Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 20.8 and 21.34
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.77 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-2.04%) | 21.38 | 21.03 - 21.57 | 2.8168 times | Thu 18 December 2025 | 21.54 (-1.6%) | 21.86 | 21.46 - 21.99 | 1.046 times | Wed 17 December 2025 | 21.89 (-0.27%) | 21.85 | 21.72 - 22.09 | 1.0319 times | Tue 16 December 2025 | 21.95 (0%) | 21.94 | 21.85 - 22.16 | 0.709 times | Mon 15 December 2025 | 21.95 (0.73%) | 21.79 | 21.79 - 22.13 | 0.6195 times | Fri 12 December 2025 | 21.79 (0.46%) | 21.77 | 21.67 - 21.97 | 0.7371 times | Thu 11 December 2025 | 21.69 (-1.63%) | 21.62 | 21.51 - 21.84 | 0.9933 times | Wed 10 December 2025 | 22.05 (1.15%) | 21.87 | 21.68 - 22.20 | 0.7968 times | Tue 09 December 2025 | 21.80 (0%) | 21.92 | 21.73 - 21.98 | 0.7371 times | Mon 08 December 2025 | 21.80 (-0.09%) | 21.85 | 21.68 - 21.95 | 0.5125 times | Fri 05 December 2025 | 21.82 (-0.05%) | 21.80 | 21.72 - 22.00 | 0.6774 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.5 and 21.63
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 0.8664 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.5258 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.7528 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.7992 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.0608 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.4474 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.4193 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3296 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.6817 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.1171 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.5134 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.48 and 21.65
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-5.55%) | 22.10 | 21.03 - 22.20 | 0.4965 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0941 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4056 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7487 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0574 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8041 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.7981 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6716 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0559 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.868 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6147 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.77 | 21.89 |
| 12 day EMA | 21.7 | 21.81 | 21.86 |
| 20 day EMA | 21.62 | 21.68 | 21.7 |
| 35 day EMA | 21.15 | 21.15 | 21.13 |
| 50 day EMA | 20.57 | 20.55 | 20.51 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.82 | 21.85 |
| 12 day SMA | 21.77 | 21.83 | 21.88 |
| 20 day SMA | 21.96 | 22 | 22.03 |
| 35 day SMA | 21.29 | 21.23 | 21.15 |
| 50 day SMA | 20.62 | 20.57 | 20.52 |
| 100 day SMA | 20.76 | 20.78 | 20.8 |
| 150 day SMA | 21.28 | 21.3 | 21.31 |
| 200 day SMA | 21.74 | 21.75 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.