PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 18.31 and 18.88

Daily Target 117.85
Daily Target 218.19
Daily Target 318.42
Daily Target 418.76
Daily Target 518.99

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.53 (3.23%) 18.36 18.08 - 18.65 0.4273 times
Thu 09 July 2026 17.95 (-0.28%) 17.98 17.76 - 18.05 0.5754 times
Wed 08 July 2026 18.00 (-1.04%) 18.10 17.98 - 18.29 0.4486 times
Tue 07 July 2026 18.19 (0.39%) 18.25 18.09 - 18.47 2.3441 times
Mon 06 July 2026 18.12 (0.95%) 18.09 17.95 - 18.27 2.079 times
Thu 02 July 2026 17.95 (1.13%) 17.91 17.85 - 18.26 0.711 times
Wed 01 July 2026 17.75 (1.31%) 17.41 17.41 - 17.87 0.8659 times
Tue 30 June 2026 17.52 (-4.16%) 18.15 17.42 - 18.39 0.8918 times
Mon 29 June 2026 18.28 (1.16%) 18.20 18.08 - 18.33 0.8709 times
Fri 26 June 2026 18.07 (0.72%) 17.98 17.85 - 18.15 0.786 times
Thu 25 June 2026 17.94 (0.06%) 17.95 17.89 - 18.05 0.6524 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.15 and 19.04

Weekly Target 117.42
Weekly Target 217.98
Weekly Target 318.313333333333
Weekly Target 418.87
Weekly Target 519.2

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 1.6219 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.922 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.2292 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.3019 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.8367 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 0.9674 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.6922 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 0.5999 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 0.5816 times
Fri 08 May 2026 20.53 (0.54%) 20.20 20.20 - 20.72 0.247 times
Wed 06 May 2026 20.42 (2.61%) 19.96 19.51 - 20.43 0.3356 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.97 and 19.21

Monthly Target 116.96
Monthly Target 217.74
Monthly Target 318.196666666667
Monthly Target 418.98
Monthly Target 519.44

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 10 July 2026 18.53 (5.76%) 17.41 17.41 - 18.65 0.8504 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.4065 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.0557 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9575 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.0344 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.6288 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4536 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5459 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9048 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1625 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.4462 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.02
20 day DMA 17.88
35 day DMA 18.06
50 day DMA 18.62
100 day DMA 20.21
150 day DMA 20.93
200 day DMA 20.69

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.181818.02
12 day EMA18.0517.9617.96
20 day EMA18.0618.0118.02
35 day EMA18.3818.3718.39
50 day EMA18.7318.7418.77

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.0418
12 day SMA18.0217.9617.94
20 day SMA17.8817.8217.81
35 day SMA18.0618.0918.13
50 day SMA18.6218.6518.69
100 day SMA20.2120.2720.33
150 day SMA20.9320.9620.98
200 day SMA20.6920.720.71
Back to top | Use Dark Theme