PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 18.2 and 18.73

Daily Target 118.09
Daily Target 218.31
Daily Target 318.62
Daily Target 418.84
Daily Target 519.15

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Wed 27 May 2026 18.53 (-0.91%) 18.68 18.40 - 18.93 1.4039 times
Tue 26 May 2026 18.70 (-0.95%) 18.95 18.67 - 19.11 1.1354 times
Fri 22 May 2026 18.88 (0.27%) 18.92 18.80 - 19.11 0.9512 times
Thu 21 May 2026 18.83 (-1.93%) 19.04 18.63 - 19.21 0.814 times
Wed 20 May 2026 19.20 (-1.64%) 19.45 19.07 - 19.58 0.9154 times
Tue 19 May 2026 19.52 (-0.56%) 19.55 19.50 - 19.78 0.745 times
Mon 18 May 2026 19.63 (1.92%) 19.27 19.27 - 19.78 1.0936 times
Fri 15 May 2026 19.26 (-0.52%) 19.26 19.25 - 19.72 0.8234 times
Thu 14 May 2026 19.36 (-1.93%) 19.59 19.30 - 19.76 1.074 times
Wed 13 May 2026 19.74 (-0.4%) 19.75 19.68 - 19.99 1.0442 times
Tue 12 May 2026 19.82 (-1.74%) 20.11 19.75 - 20.11 0.6921 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.11 and 18.82

Weekly Target 117.97
Weekly Target 218.25
Weekly Target 318.68
Weekly Target 418.96
Weekly Target 519.39

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Wed 27 May 2026 18.53 (-1.85%) 18.95 18.40 - 19.11 0.7049 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 1.2546 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 1.2163 times
Fri 08 May 2026 20.53 (0.54%) 20.20 20.20 - 20.72 0.5166 times
Wed 06 May 2026 20.42 (2.61%) 19.96 19.51 - 20.43 0.7018 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 1.2678 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.7986 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.2707 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.2946 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.9742 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.526 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.31 and 19.63

Monthly Target 116.9
Monthly Target 217.71
Monthly Target 319.216666666667
Monthly Target 420.03
Monthly Target 521.54

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Wed 27 May 2026 18.53 (-8.45%) 20.37 18.40 - 20.72 1.0193 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.0738 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.1601 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7052 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5087 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6122 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.0147 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.3037 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.6218 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 0.9807 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.7458 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.3
20 day DMA 19.67
35 day DMA 20.11
50 day DMA 20.43
100 day DMA 21.68
150 day DMA 21.46
200 day DMA 21.16

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.9919.13
12 day EMA19.2219.3519.47
20 day EMA19.5519.6619.76
35 day EMA19.9820.0720.15
50 day EMA20.3720.4520.52

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.0319.21
12 day SMA19.319.4719.61
20 day SMA19.6719.7319.8
35 day SMA20.1120.1720.24
50 day SMA20.4320.4920.54
100 day SMA21.6821.7121.74
150 day SMA21.4621.4721.47
200 day SMA21.1621.1921.21
Back to top | Use Dark Theme