Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 18.08 and 18.24
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.35 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.20 (-1.09%) | 18.27 | 18.11 - 18.27 | 0.6494 times | Thu 03 September 2026 | 18.40 (1.83%) | 18.22 | 18.20 - 18.44 | 1.2386 times | Wed 02 September 2026 | 18.07 (-0.33%) | 18.24 | 18.04 - 18.24 | 0.9081 times | Tue 01 September 2026 | 18.13 (1.51%) | 17.95 | 17.82 - 18.21 | 1.6392 times | Mon 31 August 2026 | 17.86 (-1.6%) | 18.06 | 17.75 - 18.07 | 1.2187 times | Fri 28 August 2026 | 18.15 (1.51%) | 17.98 | 17.90 - 18.52 | 1.1424 times | Thu 27 August 2026 | 17.88 (-7.69%) | 18.51 | 17.80 - 18.51 | 0.9509 times | Wed 26 August 2026 | 19.37 (-0.87%) | 19.60 | 19.33 - 19.64 | 0.7845 times | Tue 25 August 2026 | 19.54 (0.67%) | 19.50 | 19.20 - 19.55 | 0.6479 times | Mon 24 August 2026 | 19.41 (0.15%) | 19.43 | 19.27 - 19.46 | 0.8204 times | Fri 21 August 2026 | 19.38 (0.73%) | 19.24 | 19.06 - 19.41 | 0.6822 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 17.98 and 18.67
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.20 (0.28%) | 18.06 | 17.75 - 18.44 | 1.0899 times | Fri 28 August 2026 | 18.15 (-6.35%) | 19.43 | 17.80 - 19.64 | 0.8377 times | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 1.0034 times | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 0.7735 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.7437 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 0.9156 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 0.2274 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.9525 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.3477 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 2.1086 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 1.1987 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.01 and 18.63
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.20 (1.9%) | 17.95 | 17.82 - 18.44 | 0.2603 times | Mon 31 August 2026 | 17.86 (-9.29%) | 19.83 | 17.75 - 20.10 | 1.0941 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.8628 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.3047 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.011 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.917 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9907 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.6022 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4344 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.5228 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8665 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.08 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.28 | 18.22 |
| 12 day EMA | 18.52 | 18.58 | 18.61 |
| 20 day EMA | 18.76 | 18.82 | 18.86 |
| 35 day EMA | 18.82 | 18.86 | 18.89 |
| 50 day EMA | 18.88 | 18.91 | 18.93 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.12 | 18.02 |
| 12 day SMA | 18.64 | 18.71 | 18.74 |
| 20 day SMA | 18.91 | 19 | 19.08 |
| 35 day SMA | 19.27 | 19.32 | 19.36 |
| 50 day SMA | 19.06 | 19.06 | 19.05 |
| 100 day SMA | 19.08 | 19.11 | 19.13 |
| 150 day SMA | 20.18 | 20.22 | 20.24 |
| 200 day SMA | 20.65 | 20.67 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.