Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 20.76 and 21.08
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.35 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.92 (0.1%) | 21.03 | 20.92 - 21.24 | 1.0563 times | Thu 09 April 2026 | 20.90 (-0.19%) | 20.97 | 20.71 - 21.04 | 0.8117 times | Wed 08 April 2026 | 20.94 (0.34%) | 21.09 | 20.80 - 21.23 | 0.9967 times | Tue 07 April 2026 | 20.87 (-0.14%) | 20.96 | 20.75 - 21.15 | 1.1213 times | Mon 06 April 2026 | 20.90 (-0.24%) | 20.86 | 20.78 - 21.09 | 1.1009 times | Thu 02 April 2026 | 20.95 (-1.5%) | 21.18 | 20.73 - 21.22 | 0.9902 times | Wed 01 April 2026 | 21.27 (1.09%) | 21.20 | 21.01 - 21.31 | 0.6481 times | Tue 31 March 2026 | 21.04 (-1.08%) | 21.27 | 20.92 - 21.33 | 1.0497 times | Mon 30 March 2026 | 21.27 (0.28%) | 21.38 | 21.13 - 21.69 | 1.1399 times | Fri 27 March 2026 | 21.21 (-0.33%) | 21.31 | 21.10 - 21.59 | 1.0851 times | Thu 26 March 2026 | 21.28 (-0.47%) | 21.30 | 21.09 - 21.49 | 0.8508 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.82 and 21.35
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.4069 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 1.0587 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.6584 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.7012 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.9443 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.7781 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.8676 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.6434 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.1916 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 0.7499 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.005 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.52 and 21.12
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.92 (-0.57%) | 21.20 | 20.71 - 21.31 | 0.42 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2844 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7808 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5632 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6778 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1234 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4434 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7956 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0858 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8257 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8195 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.2 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.95 | 20.98 |
| 12 day EMA | 21.11 | 21.15 | 21.19 |
| 20 day EMA | 21.36 | 21.41 | 21.46 |
| 35 day EMA | 21.85 | 21.91 | 21.97 |
| 50 day EMA | 22.42 | 22.48 | 22.54 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.91 | 20.99 |
| 12 day SMA | 21.08 | 21.15 | 21.19 |
| 20 day SMA | 21.2 | 21.26 | 21.33 |
| 35 day SMA | 22.11 | 22.19 | 22.27 |
| 50 day SMA | 22.55 | 22.59 | 22.63 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 21.28 | 21.28 | 21.28 |
| 200 day SMA | 21.53 | 21.53 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.