Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 23.84 and 24.36
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.75 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.20 (-1.18%) | 24.51 | 23.99 - 24.51 | 1.2692 times | Wed 11 February 2026 | 24.49 (2.08%) | 24.07 | 23.98 - 24.49 | 0.9178 times | Tue 10 February 2026 | 23.99 (0.46%) | 23.97 | 23.83 - 24.07 | 0.486 times | Mon 09 February 2026 | 23.88 (-0.42%) | 24.08 | 23.72 - 24.08 | 0.6872 times | Fri 06 February 2026 | 23.98 (1.78%) | 23.52 | 23.52 - 24.10 | 1.1453 times | Thu 05 February 2026 | 23.56 (2.21%) | 23.19 | 23.19 - 23.87 | 1.3543 times | Wed 04 February 2026 | 23.05 (-2.21%) | 23.65 | 23.04 - 23.65 | 1.4843 times | Tue 03 February 2026 | 23.57 (4.8%) | 23.14 | 22.95 - 23.66 | 1.1856 times | Mon 02 February 2026 | 22.49 (-0.31%) | 22.71 | 22.43 - 22.89 | 0.8791 times | Fri 30 January 2026 | 22.56 (0%) | 22.55 | 22.35 - 22.73 | 0.5912 times | Thu 29 January 2026 | 22.56 (-0.31%) | 22.69 | 22.34 - 22.83 | 0.5974 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 23.96 and 24.75
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.143333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.20 (0.92%) | 24.08 | 23.72 - 24.51 | 0.9772 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.7591 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.8872 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.1262 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.1744 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.9673 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.6072 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.78 | 0.1859 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.7193 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.5961 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 0.9687 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 23.32 and 25.4
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.20 (7.27%) | 22.71 | 22.43 - 24.51 | 0.3765 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.6006 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7228 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1981 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.5392 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.9149 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1579 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8805 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.874 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7355 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1563 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.98 | 23.72 |
| 12 day EMA | 23.59 | 23.48 | 23.3 |
| 20 day EMA | 23.23 | 23.13 | 22.99 |
| 35 day EMA | 22.85 | 22.77 | 22.67 |
| 50 day EMA | 22.48 | 22.41 | 22.33 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.98 | 23.69 |
| 12 day SMA | 23.41 | 23.31 | 23.18 |
| 20 day SMA | 23.09 | 23.01 | 22.9 |
| 35 day SMA | 22.53 | 22.44 | 22.35 |
| 50 day SMA | 22.3 | 22.25 | 22.21 |
| 100 day SMA | 21.08 | 21.04 | 20.99 |
| 150 day SMA | 21.32 | 21.3 | 21.29 |
| 200 day SMA | 21.65 | 21.65 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.