Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.53 and 24.74
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.89 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.68 (-0.2%) | 24.71 | 24.58 - 24.79 | 1.3451 times | Wed 16 September 2026 | 24.73 (-0.68%) | 24.94 | 24.66 - 25.08 | 0.7378 times | Tue 15 September 2026 | 24.90 (-0.72%) | 24.88 | 24.73 - 24.94 | 1.0366 times | Mon 14 September 2026 | 25.08 (1.99%) | 25.05 | 24.90 - 25.18 | 1.1035 times | Fri 11 September 2026 | 24.59 (-0.04%) | 24.79 | 24.49 - 24.83 | 0.9737 times | Thu 10 September 2026 | 24.60 (-1.68%) | 24.79 | 24.57 - 24.84 | 1.0395 times | Wed 09 September 2026 | 25.02 (-1.07%) | 25.15 | 25.01 - 25.24 | 1.1121 times | Tue 08 September 2026 | 25.29 (-2.32%) | 25.69 | 25.28 - 25.69 | 0.8615 times | Fri 04 September 2026 | 25.89 (-0.61%) | 25.91 | 25.86 - 26.02 | 0.5793 times | Thu 03 September 2026 | 26.05 (-1.21%) | 26.34 | 25.54 - 26.34 | 1.2109 times | Wed 02 September 2026 | 26.37 (-0.83%) | 26.42 | 26.37 - 26.83 | 1.0085 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.33 and 24.93
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.68 (0.37%) | 25.05 | 24.58 - 25.18 | 0.7514 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.7093 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.8067 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.649 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.8457 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.9408 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 1.0463 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 3.1943 times | Fri 24 July 2026 | 26.17 (0%) | 26.25 | 26.13 - 26.41 | 0.1873 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.8691 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 1.0969 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.35 and 25.83
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.68 (-7.11%) | 26.96 | 24.49 - 26.97 | 0.4623 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.7888 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.4178 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2042 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.4257 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.0902 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0138 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.2879 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6646 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6447 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.701 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.92 | 25.01 |
| 12 day EMA | 25.3 | 25.41 | 25.53 |
| 20 day EMA | 25.68 | 25.79 | 25.9 |
| 35 day EMA | 26.06 | 26.14 | 26.22 |
| 50 day EMA | 26.35 | 26.42 | 26.49 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.78 | 24.84 |
| 12 day SMA | 25.32 | 25.47 | 25.64 |
| 20 day SMA | 26.04 | 26.19 | 26.31 |
| 35 day SMA | 26.37 | 26.41 | 26.43 |
| 50 day SMA | 26.39 | 26.44 | 26.5 |
| 100 day SMA | 26.5 | 26.52 | 26.55 |
| 150 day SMA | 27.27 | 27.32 | 27.36 |
| 200 day SMA | 27.58 | 27.6 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.