Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.6 and 26.94
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 26.86 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.2 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.82 (0.98%) | 27.03 | 26.71 - 27.05 | 0.6114 times | Thu 02 May 2024 | 26.56 (-0.75%) | 26.64 | 26.52 - 26.84 | 0.7878 times | Wed 01 May 2024 | 26.76 (0.79%) | 26.49 | 26.28 - 27.01 | 0.5569 times | Tue 30 April 2024 | 26.55 (-0.6%) | 26.83 | 26.49 - 27.07 | 1.4086 times | Mon 29 April 2024 | 26.71 (26.77%) | 28.08 | 26.46 - 29.44 | 4.5415 times | Fri 26 April 2024 | 21.07 (1.69%) | 20.97 | 20.96 - 21.15 | 0.34 times | Thu 25 April 2024 | 20.72 (-1.19%) | 20.72 | 20.58 - 20.77 | 0.2209 times | Wed 24 April 2024 | 20.97 (-0.19%) | 20.99 | 20.84 - 21.01 | 0.2408 times | Tue 23 April 2024 | 21.01 (1.94%) | 20.72 | 20.63 - 21.04 | 0.7186 times | Mon 22 April 2024 | 20.61 (3.15%) | 20.30 | 20.28 - 20.68 | 0.5736 times | Fri 19 April 2024 | 19.98 (0%) | 20.03 | 19.95 - 20.14 | 0.2005 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.97 and 28.13
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 27.513333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.82 (27.29%) | 28.08 | 26.28 - 29.44 | 3.5941 times | Fri 26 April 2024 | 21.07 (5.46%) | 20.30 | 20.28 - 21.15 | 0.9519 times | Fri 19 April 2024 | 19.98 (-0.4%) | 20.66 | 19.91 - 20.71 | 0.6307 times | Fri 12 April 2024 | 20.06 (-0.1%) | 20.31 | 20.05 - 20.73 | 0.7573 times | Fri 05 April 2024 | 20.08 (0.4%) | 20.04 | 19.75 - 20.70 | 0.7454 times | Thu 28 March 2024 | 20.00 (0%) | 19.99 | 19.86 - 20.41 | 0.5108 times | Fri 22 March 2024 | 20.00 (-5.03%) | 20.97 | 19.98 - 20.98 | 0.7245 times | Fri 15 March 2024 | 21.06 (1.06%) | 21.12 | 20.99 - 21.66 | 0.6659 times | Fri 08 March 2024 | 20.84 (2.51%) | 20.22 | 20.19 - 21.06 | 0.6657 times | Fri 01 March 2024 | 20.33 (1.04%) | 20.05 | 19.86 - 20.41 | 0.7537 times | Fri 23 February 2024 | 20.12 (-0.94%) | 20.12 | 19.55 - 20.31 | 0.7191 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.55 and 27.32
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.82 (1.02%) | 26.49 | 26.28 - 27.05 | 0.2472 times | Tue 30 April 2024 | 26.55 (32.75%) | 20.04 | 19.75 - 29.44 | 1.6096 times | Thu 28 March 2024 | 20.00 (-0.25%) | 20.16 | 19.86 - 21.66 | 0.7567 times | Thu 29 February 2024 | 20.05 (-5.11%) | 21.12 | 19.55 - 21.37 | 1.1984 times | Wed 31 January 2024 | 21.13 (-9.43%) | 23.21 | 20.91 - 24.27 | 0.9487 times | Fri 29 December 2023 | 23.33 (14.25%) | 20.21 | 19.49 - 23.49 | 0.8595 times | Thu 30 November 2023 | 20.42 (7.7%) | 19.18 | 19.13 - 21.52 | 0.8546 times | Tue 31 October 2023 | 18.96 (-4.91%) | 19.75 | 17.75 - 19.76 | 1.3397 times | Fri 29 September 2023 | 19.94 (-10.7%) | 22.34 | 19.73 - 22.36 | 1.3175 times | Thu 31 August 2023 | 22.33 (7.82%) | 20.61 | 20.14 - 22.71 | 0.8681 times | Mon 31 July 2023 | 20.71 (-4.52%) | 21.47 | 20.46 - 23.30 | 1.0542 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.49 | 24.95 |
| 12 day EMA | 24.05 | 23.55 | 23 |
| 20 day EMA | 22.94 | 22.53 | 22.11 |
| 35 day EMA | 22.03 | 21.75 | 21.47 |
| 50 day EMA | 21.57 | 21.36 | 21.15 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 25.53 | 24.36 |
| 12 day SMA | 23.15 | 22.59 | 22.07 |
| 20 day SMA | 22.04 | 21.7 | 21.39 |
| 35 day SMA | 21.29 | 21.14 | 20.99 |
| 50 day SMA | 21.09 | 20.96 | 20.82 |
| 100 day SMA | 21.68 | 21.61 | 21.55 |
| 150 day SMA | 21.03 | 20.98 | 20.94 |
| 200 day SMA | 21.08 | 21.05 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.