Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.86 and 27.2
| Daily Target 1 | 26.79 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.13 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.47 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (1.46%) | 27.12 | 27.00 - 27.34 | 1.1043 times | Thu 04 December 2025 | 26.66 (-4.92%) | 26.43 | 26.30 - 26.67 | 2.1815 times | Wed 03 December 2025 | 28.04 (-0.67%) | 28.08 | 28.01 - 28.32 | 0.7014 times | Tue 02 December 2025 | 28.23 (-0.32%) | 28.17 | 28.07 - 28.27 | 0.5855 times | Mon 01 December 2025 | 28.32 (0.57%) | 28.37 | 28.32 - 28.58 | 0.9645 times | Fri 28 November 2025 | 28.16 (0.32%) | 28.01 | 27.95 - 28.21 | 0.3655 times | Wed 26 November 2025 | 28.07 (0.79%) | 27.85 | 27.82 - 28.21 | 0.9005 times | Tue 25 November 2025 | 27.85 (1.75%) | 27.57 | 27.57 - 27.88 | 0.8624 times | Mon 24 November 2025 | 27.37 (0.4%) | 27.31 | 27.27 - 27.46 | 0.9158 times | Fri 21 November 2025 | 27.26 (2.06%) | 26.73 | 26.64 - 27.43 | 1.4187 times | Thu 20 November 2025 | 26.71 (-1.29%) | 27.10 | 26.68 - 27.22 | 1.2318 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.54 and 27.82
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 1.0694 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.5879 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 1.0057 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 1.0446 times | Fri 07 November 2025 | 28.17 (3.11%) | 28.20 | 27.83 - 28.52 | 1.6402 times | Fri 31 October 2025 | 27.32 (0%) | 27.27 | 27.17 - 27.51 | 0.2582 times | Fri 31 October 2025 | 27.32 (-5.24%) | 29.16 | 26.13 - 29.29 | 2.6245 times | Fri 24 October 2025 | 28.83 (1.09%) | 28.39 | 28.31 - 29.06 | 0.8083 times | Fri 17 October 2025 | 28.52 (2.48%) | 27.51 | 26.89 - 28.56 | 0.7103 times | Tue 07 October 2025 | 27.83 (-0.61%) | 28.06 | 27.80 - 28.34 | 0.251 times | Fri 03 October 2025 | 28.00 (4.4%) | 26.89 | 26.87 - 28.07 | 1.0367 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.54 and 27.82
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 0.2021 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8087 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9943 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7719 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9917 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5189 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2139 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5166 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2522 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7296 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.1354 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.42 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.6 | 28.07 |
| 12 day EMA | 27.68 | 27.79 | 27.99 |
| 20 day EMA | 27.78 | 27.86 | 27.99 |
| 35 day EMA | 27.84 | 27.89 | 27.96 |
| 50 day EMA | 27.86 | 27.89 | 27.94 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.88 | 28.16 |
| 12 day SMA | 27.57 | 27.6 | 27.71 |
| 20 day SMA | 27.95 | 28.01 | 28.08 |
| 35 day SMA | 28.02 | 28.06 | 28.09 |
| 50 day SMA | 27.87 | 27.89 | 27.92 |
| 100 day SMA | 27.42 | 27.38 | 27.36 |
| 150 day SMA | 26.2 | 26.19 | 26.18 |
| 200 day SMA | 25.92 | 25.92 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.