Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.11 and 25.5
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.8 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.35 (-0.31%) | 25.37 | 25.25 - 25.64 | 0.7177 times | Tue 02 June 2026 | 25.43 (-2.49%) | 25.61 | 25.42 - 25.80 | 2.3778 times | Mon 01 June 2026 | 26.08 (-1.17%) | 26.04 | 25.81 - 26.14 | 0.7483 times | Fri 29 May 2026 | 26.39 (-0.23%) | 26.57 | 26.36 - 26.84 | 0.7572 times | Thu 28 May 2026 | 26.45 (-0.56%) | 26.11 | 26.10 - 26.59 | 0.9267 times | Wed 27 May 2026 | 26.60 (-1.26%) | 26.90 | 26.42 - 26.94 | 0.7959 times | Tue 26 May 2026 | 26.94 (-0.04%) | 27.09 | 26.78 - 27.13 | 0.8611 times | Fri 22 May 2026 | 26.95 (-0.74%) | 27.14 | 26.91 - 27.22 | 0.7821 times | Thu 21 May 2026 | 27.15 (1.53%) | 26.91 | 26.70 - 27.28 | 0.8604 times | Wed 20 May 2026 | 26.74 (2.65%) | 26.44 | 26.21 - 26.82 | 1.1729 times | Tue 19 May 2026 | 26.05 (0%) | 26.04 | 25.92 - 26.25 | 0.7433 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.86 and 25.75
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.35 (-3.94%) | 26.04 | 25.25 - 26.14 | 0.9094 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.7904 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.0669 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.2133 times | Fri 08 May 2026 | 27.21 (-0.07%) | 27.02 | 26.85 - 27.80 | 1.024 times | Wed 06 May 2026 | 27.23 (4.09%) | 26.54 | 26.13 - 27.39 | 1.1145 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.2913 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.8634 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.8597 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 0.8672 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.7488 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.86 and 25.75
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.35 (-3.94%) | 26.04 | 25.25 - 26.14 | 0.2819 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.6576 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.2674 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1786 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4973 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7727 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7495 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8149 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0021 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7779 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9994 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.1 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.15 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.07 | 26.39 |
| 12 day EMA | 26.18 | 26.33 | 26.49 |
| 20 day EMA | 26.37 | 26.48 | 26.59 |
| 35 day EMA | 26.68 | 26.76 | 26.84 |
| 50 day EMA | 26.97 | 27.04 | 27.11 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.19 | 26.49 |
| 12 day SMA | 26.35 | 26.34 | 26.34 |
| 20 day SMA | 26.39 | 26.49 | 26.54 |
| 35 day SMA | 26.85 | 26.96 | 27.07 |
| 50 day SMA | 27.1 | 27.13 | 27.16 |
| 100 day SMA | 28.42 | 28.46 | 28.5 |
| 150 day SMA | 28.15 | 28.16 | 28.19 |
| 200 day SMA | 28.07 | 28.08 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.