Login or Join
HomepagePioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 9.93 and 9.96
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.98 |
Daily price and volume Pioneer Floating
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 9.94 (0%) | 9.94 | 9.94 - 9.97 | 0.3773 times | Mon 06 October 2025 | 9.94 (-0.4%) | 9.94 | 9.93 - 9.96 | 0.6132 times | Fri 03 October 2025 | 9.98 (0.3%) | 9.94 | 9.94 - 9.99 | 1.4076 times | Thu 02 October 2025 | 9.95 (-0.1%) | 9.95 | 9.94 - 9.96 | 1.7935 times | Wed 01 October 2025 | 9.96 (0%) | 9.93 | 9.92 - 10.00 | 1.4044 times | Tue 30 September 2025 | 9.96 (0.1%) | 9.94 | 9.91 - 9.98 | 1.1254 times | Mon 29 September 2025 | 9.95 (-0.1%) | 9.96 | 9.92 - 9.97 | 1.0225 times | Fri 26 September 2025 | 9.96 (-0.2%) | 9.95 | 9.95 - 9.98 | 0.5653 times | Thu 25 September 2025 | 9.98 (0%) | 9.97 | 9.97 - 10.00 | 0.9232 times | Wed 24 September 2025 | 9.98 (-0.1%) | 9.97 | 9.96 - 9.99 | 0.7676 times | Tue 23 September 2025 | 9.99 (0.2%) | 9.98 | 9.96 - 9.99 | 0.931 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.92 and 9.96
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Pioneer Floating
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 9.94 (-0.4%) | 9.94 | 9.93 - 9.97 | 0.3018 times | Fri 03 October 2025 | 9.98 (0.2%) | 9.96 | 9.91 - 10.00 | 2.0579 times | Fri 26 September 2025 | 9.96 (0%) | 9.95 | 9.95 - 10.00 | 1.1654 times | Fri 19 September 2025 | 9.96 (0.81%) | 9.89 | 9.89 - 9.97 | 1.0741 times | Fri 12 September 2025 | 9.88 (-0.5%) | 9.91 | 9.87 - 9.96 | 1.1327 times | Fri 05 September 2025 | 9.93 (0.3%) | 9.87 | 9.86 - 9.94 | 0.7786 times | Fri 29 August 2025 | 9.90 (0%) | 9.90 | 9.88 - 9.94 | 0.383 times | Fri 29 August 2025 | 9.90 (-0.6%) | 9.95 | 9.88 - 9.97 | 1.4177 times | Fri 22 August 2025 | 9.96 (0.61%) | 9.90 | 9.88 - 10.00 | 0.9978 times | Fri 15 August 2025 | 9.90 (0.1%) | 9.88 | 9.86 - 9.95 | 0.691 times | Fri 08 August 2025 | 9.89 (0.82%) | 9.95 | 9.87 - 9.95 | 0.5447 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.93 and 10.01
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Pioneer Floating
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 9.94 (-0.2%) | 9.93 | 9.92 - 10.00 | 0.6163 times | Tue 30 September 2025 | 9.96 (0.61%) | 9.87 | 9.86 - 10.00 | 1.7369 times | Fri 29 August 2025 | 9.90 (0.92%) | 9.81 | 9.79 - 10.00 | 1.5175 times | Thu 31 July 2025 | 9.81 (-0.1%) | 9.83 | 9.71 - 9.95 | 1.223 times | Mon 30 June 2025 | 9.82 (0.72%) | 9.74 | 9.67 - 9.84 | 0.6387 times | Fri 30 May 2025 | 9.75 (4.39%) | 9.34 | 9.29 - 9.79 | 1.1047 times | Wed 30 April 2025 | 9.34 (-1.37%) | 9.42 | 8.25 - 9.47 | 0.9014 times | Mon 31 March 2025 | 9.47 (-1.56%) | 9.61 | 9.36 - 9.64 | 0.7003 times | Fri 28 February 2025 | 9.62 (-0.82%) | 9.65 | 9.60 - 9.83 | 0.6107 times | Fri 31 January 2025 | 9.70 (0.21%) | 9.73 | 9.55 - 9.76 | 0.9505 times | Tue 31 December 2024 | 9.68 (-0.82%) | 9.87 | 9.59 - 9.93 | 0.5146 times |
Indicator Analysis of PioneerFloating
Please login to view indicator analysis. or View indicator analysis of PioneerFloating PHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Pioneer Floating PHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.97 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.93 | 9.93 | 9.93 |
| 35 day EMA | 9.9 | 9.9 | 9.9 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Pioneer Floating PHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.96 | 9.96 |
| 12 day SMA | 9.96 | 9.97 | 9.97 |
| 20 day SMA | 9.95 | 9.95 | 9.95 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 9.86 | 9.85 | 9.85 |
| 150 day SMA | 9.68 | 9.68 | 9.67 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.