Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 875.93 and 901.93
| Daily Target 1 | 871.29 |
| Daily Target 2 | 880.57 |
| Daily Target 3 | 897.28666666667 |
| Daily Target 4 | 906.57 |
| Daily Target 5 | 923.29 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 889.86 (-1.36%) | 906.42 | 888.00 - 914.00 | 0.9681 times | Thu 12 March 2026 | 902.17 (-4.07%) | 927.33 | 901.27 - 929.50 | 0.8504 times | Wed 11 March 2026 | 940.48 (-1.04%) | 945.76 | 930.35 - 949.83 | 0.5862 times | Tue 10 March 2026 | 950.39 (1.95%) | 930.51 | 928.00 - 960.45 | 1.0587 times | Mon 09 March 2026 | 932.17 (0.91%) | 900.88 | 900.00 - 933.41 | 1.4884 times | Fri 06 March 2026 | 923.72 (-4.32%) | 945.74 | 917.53 - 945.74 | 1.3794 times | Thu 05 March 2026 | 965.42 (-2.26%) | 978.77 | 949.82 - 986.54 | 1.1087 times | Wed 04 March 2026 | 987.79 (-0.09%) | 990.88 | 976.80 - 995.18 | 0.7123 times | Tue 03 March 2026 | 988.67 (-2.25%) | 990.41 | 968.79 - 997.50 | 1.0611 times | Mon 02 March 2026 | 1011.41 (0.22%) | 1001.54 | 994.48 - 1015.32 | 0.7867 times | Fri 27 February 2026 | 1009.18 (-0.57%) | 999.94 | 993.44 - 1010.90 | 1.1755 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 852.71 and 925.16
| Weekly Target 1 | 840.32 |
| Weekly Target 2 | 865.09 |
| Weekly Target 3 | 912.77 |
| Weekly Target 4 | 937.54 |
| Weekly Target 5 | 985.22 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.3769 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4037 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 0.9796 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7516 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1786 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 0.9761 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.2599 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.4012 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.7312 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 0.9411 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 0.9691 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 825.27 and 952.59
| Monthly Target 1 | 803.74 |
| Monthly Target 2 | 846.8 |
| Monthly Target 3 | 931.06 |
| Monthly Target 4 | 974.12 |
| Monthly Target 5 | 1058.38 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 889.86 (-11.82%) | 1001.54 | 888.00 - 1015.32 | 0.7313 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0904 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0875 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9588 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1977 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8099 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9127 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3564 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8955 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9598 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.2198 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 923.01 |
| 12 day DMA | 959.69 |
| 20 day DMA | 980.19 |
| 35 day DMA | 972.63 |
| 50 day DMA | 958.84 |
| 100 day DMA | 899.24 |
| 150 day DMA | 849.52 |
| 200 day DMA | 810.4 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.93 | 933.46 | 949.11 |
| 12 day EMA | 947.07 | 957.47 | 967.52 |
| 20 day EMA | 959.19 | 966.48 | 973.25 |
| 35 day EMA | 958.06 | 962.07 | 965.6 |
| 50 day EMA | 949.21 | 951.63 | 953.65 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.01 | 929.79 | 942.44 |
| 12 day SMA | 959.69 | 969.85 | 979.92 |
| 20 day SMA | 980.19 | 985.79 | 989.79 |
| 35 day SMA | 972.63 | 973.72 | 974.78 |
| 50 day SMA | 958.84 | 958.62 | 958.39 |
| 100 day SMA | 899.24 | 897.74 | 896.06 |
| 150 day SMA | 849.52 | 848.23 | 846.99 |
| 200 day SMA | 810.4 | 809.26 | 808.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.