Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 955.74 and 969.81
| Daily Target 1 | 944.23 |
| Daily Target 2 | 953.18 |
| Daily Target 3 | 958.29666666667 |
| Daily Target 4 | 967.25 |
| Daily Target 5 | 972.37 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 962.14 (0.93%) | 955.00 | 949.34 - 963.41 | 0.9472 times | Thu 18 June 2026 | 953.27 (0.77%) | 957.27 | 949.10 - 964.98 | 1.4647 times | Wed 17 June 2026 | 945.97 (0.79%) | 935.28 | 932.04 - 958.54 | 1.2138 times | Tue 16 June 2026 | 938.51 (2.14%) | 928.11 | 921.93 - 946.44 | 0.8639 times | Mon 15 June 2026 | 918.86 (1.7%) | 923.27 | 918.34 - 932.99 | 1.1265 times | Fri 12 June 2026 | 903.48 (0.12%) | 911.37 | 896.02 - 913.52 | 0.795 times | Thu 11 June 2026 | 902.37 (3.06%) | 884.44 | 880.82 - 904.11 | 0.7399 times | Wed 10 June 2026 | 875.60 (-3.31%) | 902.90 | 875.60 - 916.18 | 0.9517 times | Tue 09 June 2026 | 905.53 (2.54%) | 891.25 | 883.79 - 906.75 | 1.0479 times | Mon 08 June 2026 | 883.14 (0.09%) | 887.46 | 878.06 - 892.52 | 0.8494 times | Fri 05 June 2026 | 882.34 (1.16%) | 874.79 | 871.94 - 898.98 | 1.4585 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 955.74 and 969.81
| Weekly Target 1 | 944.23 |
| Weekly Target 2 | 953.18 |
| Weekly Target 3 | 958.29666666667 |
| Weekly Target 4 | 967.25 |
| Weekly Target 5 | 972.37 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 962.14 (0.93%) | 955.00 | 949.34 - 963.41 | 0.2105 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.0374 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 0.9741 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.4803 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.8959 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.1072 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.0888 times | Fri 08 May 2026 | 878.83 (-2.64%) | 891.52 | 875.07 - 911.96 | 0.6079 times | Wed 06 May 2026 | 902.66 (2.32%) | 880.33 | 860.49 - 911.96 | 0.894 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.7039 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.89 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 888.58 and 1038.55
| Monthly Target 1 | 764.07 |
| Monthly Target 2 | 863.11 |
| Monthly Target 3 | 914.04333333333 |
| Monthly Target 4 | 1013.08 |
| Monthly Target 5 | 1064.01 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 962.14 (13.91%) | 840.20 | 815.01 - 964.98 | 0.8734 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2047 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9293 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.34 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0176 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0149 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8948 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1177 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7558 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8518 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2659 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 943.75 |
| 12 day DMA | 911.95 |
| 20 day DMA | 887.12 |
| 35 day DMA | 881.98 |
| 50 day DMA | 906.02 |
| 100 day DMA | 930.36 |
| 150 day DMA | 916.02 |
| 200 day DMA | 878.75 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.44 | 934.09 | 924.5 |
| 12 day EMA | 918.06 | 910.05 | 902.2 |
| 20 day EMA | 905.34 | 899.36 | 893.69 |
| 35 day EMA | 906.68 | 903.42 | 900.48 |
| 50 day EMA | 913.65 | 911.67 | 909.97 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.75 | 932.02 | 921.84 |
| 12 day SMA | 911.95 | 902.67 | 892.91 |
| 20 day SMA | 887.12 | 882.25 | 877.56 |
| 35 day SMA | 881.98 | 879.7 | 878.45 |
| 50 day SMA | 906.02 | 906.46 | 907.06 |
| 100 day SMA | 930.36 | 929.9 | 929.62 |
| 150 day SMA | 916.02 | 915.22 | 914.56 |
| 200 day SMA | 878.75 | 877.73 | 876.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.