Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 860.53 and 895.74
| Daily Target 1 | 853.29 |
| Daily Target 2 | 867.76 |
| Daily Target 3 | 888.5 |
| Daily Target 4 | 902.97 |
| Daily Target 5 | 923.71 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 1.9781 times | Thu 30 April 2026 | 909.42 (-4.02%) | 896.00 | 880.00 - 921.98 | 2.4969 times | Wed 29 April 2026 | 947.50 (-1.53%) | 965.51 | 944.44 - 970.46 | 0.8892 times | Tue 28 April 2026 | 962.26 (-1.24%) | 972.94 | 961.72 - 977.65 | 0.6461 times | Mon 27 April 2026 | 974.34 (-0.01%) | 973.04 | 959.15 - 979.63 | 0.5585 times | Fri 24 April 2026 | 974.47 (0.06%) | 971.10 | 966.94 - 985.26 | 0.5506 times | Thu 23 April 2026 | 973.88 (2.04%) | 962.66 | 954.61 - 984.90 | 0.7571 times | Wed 22 April 2026 | 954.43 (-1.88%) | 981.57 | 948.79 - 983.69 | 0.9227 times | Tue 21 April 2026 | 972.69 (-2.38%) | 998.63 | 964.80 - 1001.28 | 0.709 times | Mon 20 April 2026 | 996.44 (0.77%) | 980.03 | 977.28 - 997.33 | 0.4918 times | Fri 17 April 2026 | 988.80 (3.32%) | 1029.00 | 977.58 - 1029.00 | 0.8967 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 825.33 and 930.93
| Weekly Target 1 | 806.36 |
| Weekly Target 2 | 844.3 |
| Weekly Target 3 | 911.96333333333 |
| Weekly Target 4 | 949.9 |
| Weekly Target 5 | 1017.56 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.5278 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.798 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.7734 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.5931 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8324 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.2931 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.6738 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.2846 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.3097 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 0.914 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7013 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 860.53 and 895.74
| Monthly Target 1 | 853.29 |
| Monthly Target 2 | 867.76 |
| Monthly Target 3 | 888.5 |
| Monthly Target 4 | 902.97 |
| Monthly Target 5 | 923.71 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 0.13 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9983 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4395 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0932 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0903 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9612 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2007 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8119 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.915 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3599 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8978 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 935.15 |
| 12 day DMA | 957.79 |
| 20 day DMA | 959.48 |
| 35 day DMA | 934.04 |
| 50 day DMA | 949.88 |
| 100 day DMA | 938.31 |
| 150 day DMA | 890.22 |
| 200 day DMA | 852.98 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.81 | 944.6 | 962.18 |
| 12 day EMA | 944.42 | 955.72 | 964.14 |
| 20 day EMA | 948.25 | 955.2 | 960.02 |
| 35 day EMA | 954.67 | 958.93 | 961.85 |
| 50 day EMA | 952.06 | 954.91 | 956.77 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.15 | 953.6 | 966.49 |
| 12 day SMA | 957.79 | 964.58 | 970.88 |
| 20 day SMA | 959.48 | 960.77 | 961.34 |
| 35 day SMA | 934.04 | 935.7 | 936.88 |
| 50 day SMA | 949.88 | 952.19 | 954.2 |
| 100 day SMA | 938.31 | 938.28 | 937.93 |
| 150 day SMA | 890.22 | 889.4 | 888.38 |
| 200 day SMA | 852.98 | 852.14 | 851.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.