Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 931.16 and 946.79
| Daily Target 1 | 928.45 |
| Daily Target 2 | 933.86 |
| Daily Target 3 | 944.08 |
| Daily Target 4 | 949.49 |
| Daily Target 5 | 959.71 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 939.27 (-0.64%) | 952.55 | 938.67 - 954.30 | 0.9309 times | Wed 21 January 2026 | 945.29 (1.7%) | 937.04 | 930.96 - 952.76 | 1.1063 times | Tue 20 January 2026 | 929.49 (-1.57%) | 926.07 | 923.00 - 937.47 | 1.0893 times | Fri 16 January 2026 | 944.27 (-0.03%) | 949.80 | 936.27 - 950.00 | 1.3486 times | Thu 15 January 2026 | 944.58 (0.89%) | 939.44 | 939.44 - 950.00 | 1.0038 times | Wed 14 January 2026 | 936.21 (-0.23%) | 937.02 | 925.14 - 937.02 | 0.9756 times | Tue 13 January 2026 | 938.35 (1.01%) | 928.77 | 928.00 - 939.97 | 0.8383 times | Mon 12 January 2026 | 928.94 (0.86%) | 918.72 | 914.40 - 930.47 | 0.7739 times | Fri 09 January 2026 | 920.99 (1.6%) | 912.79 | 912.79 - 930.00 | 1.0094 times | Thu 08 January 2026 | 906.47 (-0.21%) | 909.33 | 899.72 - 918.67 | 0.9239 times | Wed 07 January 2026 | 908.39 (-2.19%) | 928.81 | 903.84 - 933.33 | 1.0299 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 931.14 and 962.44
| Weekly Target 1 | 907.56 |
| Weekly Target 2 | 923.41 |
| Weekly Target 3 | 938.85666666667 |
| Weekly Target 4 | 954.71 |
| Weekly Target 5 | 970.16 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 939.27 (-0.53%) | 926.07 | 923.00 - 954.30 | 0.8391 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.3258 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.3653 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4414 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1899 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.4099 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.8353 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.3539 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 1.0352 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.2042 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.6208 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 907.65 and 985.93
| Monthly Target 1 | 844.92 |
| Monthly Target 2 | 892.09 |
| Monthly Target 3 | 923.19666666667 |
| Monthly Target 4 | 970.37 |
| Monthly Target 5 | 1001.48 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 939.27 (6.86%) | 881.61 | 876.02 - 954.30 | 0.6409 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8992 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1233 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7596 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.856 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2722 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.84 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9002 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1441 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5645 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4665 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 940.58 |
| 12 day DMA | 930.92 |
| 20 day DMA | 914.75 |
| 35 day DMA | 898.37 |
| 50 day DMA | 881.18 |
| 100 day DMA | 820.64 |
| 150 day DMA | 785.28 |
| 200 day DMA | 744.12 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.55 | 938.19 | 934.64 |
| 12 day EMA | 929.12 | 927.27 | 924 |
| 20 day EMA | 917.82 | 915.56 | 912.43 |
| 35 day EMA | 898.73 | 896.34 | 893.46 |
| 50 day EMA | 880.33 | 877.93 | 875.18 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.58 | 939.97 | 938.58 |
| 12 day SMA | 930.92 | 928.22 | 923.94 |
| 20 day SMA | 914.75 | 912.11 | 908.58 |
| 35 day SMA | 898.37 | 895.99 | 893.61 |
| 50 day SMA | 881.18 | 879.28 | 877.06 |
| 100 day SMA | 820.64 | 818.86 | 816.91 |
| 150 day SMA | 785.28 | 783.49 | 781.67 |
| 200 day SMA | 744.12 | 742.01 | 740.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.