Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 541.72 and 553.43
| Daily Target 1 | 533.5 |
| Daily Target 2 | 538.23 |
| Daily Target 3 | 545.21 |
| Daily Target 4 | 549.94 |
| Daily Target 5 | 556.92 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 542.96 (-0.36%) | 542.36 | 540.48 - 552.19 | 1.5965 times | Tue 30 April 2024 | 544.91 (-1.72%) | 552.83 | 544.52 - 558.95 | 1.1048 times | Mon 29 April 2024 | 554.44 (0.14%) | 553.64 | 550.85 - 555.98 | 0.9462 times | Fri 26 April 2024 | 553.64 (0.78%) | 550.01 | 549.15 - 554.62 | 0.9693 times | Thu 25 April 2024 | 549.38 (0.55%) | 540.00 | 534.63 - 552.04 | 0.9227 times | Wed 24 April 2024 | 546.35 (-0.74%) | 552.38 | 539.22 - 556.87 | 1.1739 times | Tue 23 April 2024 | 550.40 (1.98%) | 545.46 | 543.22 - 552.86 | 0.6637 times | Mon 22 April 2024 | 539.72 (0.95%) | 537.79 | 534.36 - 546.65 | 0.9428 times | Fri 19 April 2024 | 534.65 (-0.64%) | 540.77 | 531.78 - 543.30 | 0.9856 times | Thu 18 April 2024 | 538.09 (-0.46%) | 545.00 | 537.38 - 547.94 | 0.6943 times | Wed 17 April 2024 | 540.57 (-0.66%) | 548.39 | 536.39 - 548.39 | 0.9103 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 532.49 and 550.96
| Weekly Target 1 | 528.99 |
| Weekly Target 2 | 535.98 |
| Weekly Target 3 | 547.46333333333 |
| Weekly Target 4 | 554.45 |
| Weekly Target 5 | 565.93 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 542.96 (-1.93%) | 553.64 | 540.48 - 558.95 | 0.8091 times | Fri 26 April 2024 | 553.64 (3.55%) | 537.79 | 534.36 - 556.87 | 1.0365 times | Fri 19 April 2024 | 534.65 (-2.85%) | 560.71 | 531.78 - 561.90 | 1.0864 times | Fri 12 April 2024 | 550.32 (-2.89%) | 566.73 | 546.37 - 568.88 | 0.9131 times | Fri 05 April 2024 | 566.67 (1.96%) | 555.79 | 545.14 - 570.15 | 1.0413 times | Thu 28 March 2024 | 555.79 (0.16%) | 553.77 | 548.92 - 558.64 | 0.7619 times | Fri 22 March 2024 | 554.89 (3.64%) | 538.94 | 535.08 - 561.13 | 0.963 times | Fri 15 March 2024 | 535.42 (-0.36%) | 533.93 | 528.00 - 544.99 | 1.1366 times | Fri 08 March 2024 | 537.35 (-0.08%) | 537.74 | 526.04 - 543.92 | 1.2053 times | Fri 01 March 2024 | 537.80 (1.27%) | 530.47 | 527.05 - 539.06 | 1.0468 times | Fri 23 February 2024 | 531.07 (2.12%) | 516.33 | 513.06 - 535.55 | 0.9049 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 541.72 and 553.43
| Monthly Target 1 | 533.5 |
| Monthly Target 2 | 538.23 |
| Monthly Target 3 | 545.21 |
| Monthly Target 4 | 549.94 |
| Monthly Target 5 | 556.92 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 542.96 (-0.36%) | 542.36 | 540.48 - 552.19 | 0.0744 times | Tue 30 April 2024 | 544.91 (-1.96%) | 555.79 | 531.78 - 570.15 | 0.9526 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.8971 times | Thu 29 February 2024 | 535.45 (15.27%) | 492.20 | 482.60 - 536.57 | 1.128 times | Wed 31 January 2024 | 464.50 (0.82%) | 458.48 | 449.39 - 479.14 | 1.0469 times | Fri 29 December 2023 | 460.70 (6.35%) | 433.11 | 431.98 - 464.00 | 0.967 times | Thu 30 November 2023 | 433.18 (17.42%) | 369.62 | 362.60 - 436.50 | 1.1879 times | Tue 31 October 2023 | 368.91 (-5.29%) | 388.85 | 362.49 - 412.28 | 1.2238 times | Fri 29 September 2023 | 389.52 (-6.57%) | 418.94 | 380.74 - 423.16 | 1.1438 times | Thu 31 August 2023 | 416.90 (1.68%) | 406.76 | 392.18 - 428.16 | 1.3785 times | Mon 31 July 2023 | 410.01 (5.12%) | 387.98 | 373.69 - 410.15 | 1.1273 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 549.07 |
| 12 day DMA | 544.94 |
| 20 day DMA | 549.69 |
| 35 day DMA | 548.93 |
| 50 day DMA | 544.2 |
| 100 day DMA | 509.17 |
| 150 day DMA | 474.61 |
| 200 day DMA | 457.17 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.78 | 548.69 | 550.58 |
| 12 day EMA | 547.33 | 548.13 | 548.71 |
| 20 day EMA | 547.47 | 547.94 | 548.26 |
| 35 day EMA | 544.89 | 545 | 545.01 |
| 50 day EMA | 542.59 | 542.58 | 542.48 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.07 | 549.74 | 550.84 |
| 12 day SMA | 544.94 | 544.97 | 545.42 |
| 20 day SMA | 549.69 | 550.47 | 550.59 |
| 35 day SMA | 548.93 | 548.8 | 548.54 |
| 50 day SMA | 544.2 | 543.73 | 543.23 |
| 100 day SMA | 509.17 | 508.12 | 507.01 |
| 150 day SMA | 474.61 | 473.58 | 472.57 |
| 200 day SMA | 457.17 | 456.44 | 455.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.