Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 1059.46 and 1077.98
| Daily Target 1 | 1046.49 |
| Daily Target 2 | 1053.91 |
| Daily Target 3 | 1065.01 |
| Daily Target 4 | 1072.43 |
| Daily Target 5 | 1083.53 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1061.33 (0.08%) | 1061.31 | 1057.59 - 1076.11 | 0.5855 times | Mon 10 August 2026 | 1060.50 (-1.25%) | 1084.85 | 1057.76 - 1084.85 | 0.7495 times | Fri 07 August 2026 | 1073.87 (0.38%) | 1078.87 | 1072.47 - 1089.35 | 1.1759 times | Thu 06 August 2026 | 1069.80 (7.34%) | 1076.00 | 1057.00 - 1099.94 | 2.052 times | Wed 05 August 2026 | 996.64 (0.4%) | 992.67 | 984.00 - 1009.86 | 0.8546 times | Tue 04 August 2026 | 992.65 (-0.49%) | 1004.21 | 974.04 - 1005.75 | 1.4467 times | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.722 times | Fri 31 July 2026 | 976.53 (1.43%) | 971.04 | 959.92 - 980.44 | 0.6814 times | Thu 30 July 2026 | 962.79 (1.23%) | 961.93 | 946.07 - 968.04 | 0.949 times | Wed 29 July 2026 | 951.07 (-4.03%) | 984.93 | 942.32 - 984.93 | 0.7834 times | Tue 28 July 2026 | 990.96 (0.37%) | 995.07 | 976.73 - 998.00 | 0.8723 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 1045.83 and 1073.09
| Weekly Target 1 | 1040.66 |
| Weekly Target 2 | 1051 |
| Weekly Target 3 | 1067.9233333333 |
| Weekly Target 4 | 1078.26 |
| Weekly Target 5 | 1095.18 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1061.33 (-1.17%) | 1084.85 | 1057.59 - 1084.85 | 0.3841 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.7984 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.1677 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.2863 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.1034 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.161 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.762 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.896 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 1.1055 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.3356 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.2541 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 1016.91 and 1144.36
| Monthly Target 1 | 917.14 |
| Monthly Target 2 | 989.23 |
| Monthly Target 3 | 1044.5866666667 |
| Monthly Target 4 | 1116.68 |
| Monthly Target 5 | 1172.04 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1061.33 (8.68%) | 976.89 | 972.49 - 1099.94 | 0.4027 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.9016 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1239 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2132 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9359 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3494 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0248 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.022 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.901 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1255 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7611 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1052.43 |
| 12 day DMA | 1010.08 |
| 20 day DMA | 993.71 |
| 35 day DMA | 980.23 |
| 50 day DMA | 957.72 |
| 100 day DMA | 934.42 |
| 150 day DMA | 942.19 |
| 200 day DMA | 919.56 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.48 | 1043.56 | 1035.09 |
| 12 day EMA | 1022.03 | 1014.89 | 1006.6 |
| 20 day EMA | 1003.51 | 997.43 | 990.79 |
| 35 day EMA | 978.17 | 973.27 | 968.13 |
| 50 day EMA | 958.4 | 954.2 | 949.86 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.43 | 1038.69 | 1026.1 |
| 12 day SMA | 1010.08 | 1003.93 | 997.85 |
| 20 day SMA | 993.71 | 988.29 | 983.49 |
| 35 day SMA | 980.23 | 976.98 | 974.17 |
| 50 day SMA | 957.72 | 952.96 | 948.64 |
| 100 day SMA | 934.42 | 932.75 | 931.15 |
| 150 day SMA | 942.19 | 941.17 | 940.29 |
| 200 day SMA | 919.56 | 918.11 | 916.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.