Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.54 and 9.64
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.66 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.58 (0.31%) | 9.55 | 9.50 - 9.60 | 1.035 times | Thu 10 September 2026 | 9.55 (0%) | 9.58 | 9.53 - 9.66 | 0.644 times | Wed 09 September 2026 | 9.55 (-1.85%) | 9.74 | 9.55 - 9.78 | 1.6145 times | Tue 08 September 2026 | 9.73 (-0.51%) | 9.78 | 9.71 - 9.85 | 0.9338 times | Fri 04 September 2026 | 9.78 (-0.2%) | 9.79 | 9.78 - 9.85 | 0.414 times | Thu 03 September 2026 | 9.80 (0.41%) | 9.85 | 9.78 - 9.85 | 1.3891 times | Wed 02 September 2026 | 9.76 (-0.51%) | 9.77 | 9.75 - 9.80 | 0.483 times | Tue 01 September 2026 | 9.81 (-0.51%) | 9.82 | 9.80 - 9.85 | 1.2236 times | Mon 31 August 2026 | 9.86 (-0.6%) | 9.95 | 9.85 - 9.95 | 1.2236 times | Fri 28 August 2026 | 9.92 (-0.3%) | 10.00 | 9.86 - 10.00 | 1.0396 times | Thu 27 August 2026 | 9.95 (-0.2%) | 9.98 | 9.94 - 10.01 | 0.4002 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.37 and 9.72
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 1.0403 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 1.1648 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.1241 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.6912 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 1.0154 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5388 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1343 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.154 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.0426 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.0946 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.1236 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.37 and 9.72
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.58 (-2.84%) | 9.82 | 9.50 - 9.85 | 0.3459 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8484 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8761 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0436 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8382 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.2091 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3307 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3777 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9868 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1435 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.2239 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.65 | 9.7 |
| 12 day EMA | 9.75 | 9.78 | 9.82 |
| 20 day EMA | 9.84 | 9.87 | 9.9 |
| 35 day EMA | 9.95 | 9.97 | 9.99 |
| 50 day EMA | 10.07 | 10.09 | 10.11 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.68 | 9.72 |
| 12 day SMA | 9.77 | 9.8 | 9.84 |
| 20 day SMA | 9.87 | 9.9 | 9.93 |
| 35 day SMA | 10.02 | 10.04 | 10.06 |
| 50 day SMA | 10.1 | 10.12 | 10.13 |
| 100 day SMA | 10.04 | 10.05 | 10.06 |
| 150 day SMA | 10.08 | 10.08 | 10.09 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.