Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.94 and 10.05
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.13 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (-0.89%) | 10.08 | 9.97 - 10.08 | 0.8568 times | Fri 05 December 2025 | 10.11 (0%) | 10.13 | 10.10 - 10.15 | 0.4489 times | Thu 04 December 2025 | 10.11 (-0.1%) | 10.15 | 10.11 - 10.16 | 0.4995 times | Wed 03 December 2025 | 10.12 (0%) | 10.15 | 10.07 - 10.15 | 0.6924 times | Tue 02 December 2025 | 10.12 (0.1%) | 10.11 | 10.10 - 10.15 | 0.6291 times | Mon 01 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 1.1413 times | Fri 28 November 2025 | 10.18 (0.1%) | 10.18 | 10.14 - 10.21 | 1.3753 times | Wed 26 November 2025 | 10.17 (0.2%) | 10.12 | 10.08 - 10.18 | 0.9864 times | Tue 25 November 2025 | 10.15 (0.59%) | 10.10 | 10.10 - 10.16 | 1.1255 times | Mon 24 November 2025 | 10.09 (-0.69%) | 10.18 | 10.06 - 10.23 | 2.2447 times | Fri 21 November 2025 | 10.16 (0.69%) | 10.12 | 10.09 - 10.19 | 0.4268 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.94 and 10.05
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (-0.89%) | 10.08 | 9.97 - 10.08 | 0.1935 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.7704 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.2944 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 0.7525 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 0.9496 times | Fri 07 November 2025 | 10.27 (-1.15%) | 10.39 | 10.19 - 10.55 | 1.248 times | Fri 31 October 2025 | 10.39 (0%) | 10.43 | 10.36 - 10.48 | 0.237 times | Fri 31 October 2025 | 10.39 (-0.19%) | 10.44 | 10.30 - 10.48 | 1.1131 times | Fri 24 October 2025 | 10.41 (0.19%) | 10.45 | 10.36 - 10.49 | 2.0284 times | Fri 17 October 2025 | 10.39 (-0.1%) | 10.40 | 10.29 - 10.54 | 1.413 times | Tue 07 October 2025 | 10.40 (-0.76%) | 10.49 | 10.35 - 10.50 | 0.3506 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.87 and 10.13
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (-1.57%) | 10.17 | 9.97 - 10.23 | 0.2583 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1376 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5521 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.164 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.3186 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9706 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.7083 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8648 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.1241 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.9014 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0915 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.12 | 10.12 |
| 12 day EMA | 10.13 | 10.15 | 10.16 |
| 20 day EMA | 10.17 | 10.19 | 10.2 |
| 35 day EMA | 10.23 | 10.24 | 10.25 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.13 |
| 12 day SMA | 10.12 | 10.12 | 10.13 |
| 20 day SMA | 10.18 | 10.19 | 10.2 |
| 35 day SMA | 10.27 | 10.28 | 10.29 |
| 50 day SMA | 10.32 | 10.33 | 10.33 |
| 100 day SMA | 10.39 | 10.4 | 10.4 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.