Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.84 and 10.77
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.93 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.29 (0.88%) | 9.39 | 9.39 - 10.32 | 1.6258 times | Mon 29 June 2026 | 10.20 (0.99%) | 10.14 | 10.07 - 10.25 | 1.6172 times | Fri 26 June 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.13 | 0.5376 times | Thu 25 June 2026 | 10.07 (0.3%) | 10.06 | 10.02 - 10.07 | 0.3957 times | Wed 24 June 2026 | 10.04 (0.1%) | 10.10 | 10.00 - 10.11 | 0.5548 times | Tue 23 June 2026 | 10.03 (0.3%) | 10.00 | 9.87 - 10.05 | 1.1054 times | Mon 22 June 2026 | 10.00 (1.73%) | 9.89 | 9.83 - 10.07 | 2.572 times | Thu 18 June 2026 | 9.83 (-0.41%) | 9.85 | 9.80 - 9.89 | 0.5935 times | Wed 17 June 2026 | 9.87 (-1.4%) | 10.01 | 9.81 - 10.06 | 0.5634 times | Tue 16 June 2026 | 10.01 (-0.1%) | 10.02 | 10.01 - 10.09 | 0.4344 times | Mon 15 June 2026 | 10.02 (-1.28%) | 10.07 | 10.01 - 10.14 | 0.6968 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.84 and 10.77
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.29 (1.88%) | 10.14 | 9.39 - 10.32 | 0.8421 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.3413 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5941 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.6149 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.2754 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.3011 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.9461 times | Fri 15 May 2026 | 9.70 (-3.96%) | 10.11 | 9.65 - 10.21 | 1.1615 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.5271 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.3965 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.3044 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.84 and 10.77
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.8644 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.6943 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0016 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1023 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1412 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8174 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9472 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0138 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.3816 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0361 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.1738 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.1 | 10.05 |
| 12 day EMA | 10.08 | 10.04 | 10.01 |
| 20 day EMA | 10.03 | 10 | 9.98 |
| 35 day EMA | 10.03 | 10.01 | 10 |
| 50 day EMA | 10.02 | 10.01 | 10 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.09 | 10.05 |
| 12 day SMA | 10.05 | 10.04 | 10.02 |
| 20 day SMA | 10 | 9.97 | 9.96 |
| 35 day SMA | 9.92 | 9.92 | 9.91 |
| 50 day SMA | 9.98 | 9.98 | 9.99 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.07 | 10.06 | 10.06 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.