login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 9.99 and 10.11

Daily Target 1	9.96
Daily Target 2	10.01
Daily Target 3	10.08
Daily Target 4	10.13
Daily Target 5	10.2

Daily price and volume Principal Real

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.06 (-0.4%)	10.07	10.03 - 10.15	1.4385 times
Wed 21 January 2026	10.10 (0.4%)	10.11	10.05 - 10.14	0.9939 times
Tue 20 January 2026	10.06 (-1.18%)	10.16	10.06 - 10.16	0.789 times
Fri 16 January 2026	10.18 (0%)	10.17	10.12 - 10.22	0.9111 times
Thu 15 January 2026	10.18 (-0.68%)	10.14	10.10 - 10.22	0.8544 times
Wed 14 January 2026	10.25 (0%)	10.25	10.21 - 10.27	0.7672 times
Tue 13 January 2026	10.25 (0.79%)	10.20	10.10 - 10.26	1.7044 times
Mon 12 January 2026	10.17 (0.1%)	10.16	10.11 - 10.18	1.5126 times
Fri 09 January 2026	10.16 (0.1%)	10.13	10.12 - 10.19	0.4577 times
Thu 08 January 2026	10.15 (0.69%)	10.11	10.11 - 10.17	0.5711 times
Wed 07 January 2026	10.08 (0%)	10.08	10.04 - 10.15	1.5911 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.98 and 10.11

Weekly Target 1	9.95
Weekly Target 2	10.01
Weekly Target 3	10.083333333333
Weekly Target 4	10.14
Weekly Target 5	10.21

Weekly price and volumes for Principal Real

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.06 (-1.18%)	10.16	10.03 - 10.16	0.6858 times
Fri 16 January 2026	10.18 (0.2%)	10.16	10.10 - 10.27	1.224 times
Fri 09 January 2026	10.16 (1.6%)	10.02	10.01 - 10.19	1.0236 times
Fri 02 January 2026	10.00 (0.7%)	9.94	9.90 - 10.09	0.7452 times
Mon 29 December 2025	9.93 (0.2%)	9.94	9.90 - 9.99	0.2153 times
Fri 26 December 2025	9.91 (-0.2%)	9.88	9.88 - 10.00	0.9902 times
Fri 19 December 2025	9.93 (-1.1%)	10.06	9.87 - 10.09	1.3326 times
Fri 12 December 2025	10.04 (-0.69%)	10.08	9.97 - 10.08	1.0997 times
Fri 05 December 2025	10.11 (-0.69%)	10.17	10.02 - 10.23	1.0013 times
Fri 28 November 2025	10.18 (0.2%)	10.18	10.06 - 10.23	1.6824 times
Fri 21 November 2025	10.16 (-1.36%)	10.30	10.04 - 10.30	0.9781 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.89 and 10.17

Monthly Target 1	9.83
Monthly Target 2	9.94
Monthly Target 3	10.106666666667
Monthly Target 4	10.22
Monthly Target 5	10.39

Monthly price and volumes Principal Real

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.06 (0.5%)	10.08	9.99 - 10.27	0.6167 times
Wed 31 December 2025	10.01 (-1.67%)	10.17	9.87 - 10.23	1.0081 times
Fri 28 November 2025	10.18 (-2.02%)	10.39	10.04 - 10.55	1.0777 times
Fri 31 October 2025	10.39 (-0.67%)	10.50	10.29 - 10.60	1.4705 times
Tue 30 September 2025	10.46 (-0.48%)	10.50	10.35 - 10.64	1.1028 times
Fri 29 August 2025	10.51 (1.25%)	10.40	10.29 - 10.60	1.2492 times
Thu 31 July 2025	10.38 (-1.33%)	10.52	10.27 - 10.58	0.9196 times
Mon 30 June 2025	10.52 (1.15%)	10.35	10.35 - 10.64	0.6711 times
Fri 30 May 2025	10.40 (0.78%)	10.38	10.10 - 10.50	0.8193 times
Wed 30 April 2025	10.32 (-1.99%)	10.53	9.24 - 10.68	1.065 times
Mon 31 March 2025	10.53 (-1.03%)	10.65	10.30 - 10.76	0.854 times

monthly chart PrincipalReal

Indicator Analysis of PrincipalReal

Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period	DMA value
5 day DMA	10.12
12 day DMA	10.14
20 day DMA	10.07
35 day DMA	10.04
50 day DMA	10.09
100 day DMA	10.27
150 day DMA	10.33
200 day DMA	10.3

EMA (exponential moving average) of Principal Real PGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.11	10.13	10.15
12 day EMA	10.12	10.13	10.13
20 day EMA	10.1	10.1	10.1
35 day EMA	10.11	10.11	10.11
50 day EMA	10.12	10.12	10.12

SMA (simple moving average) of Principal Real PGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.12	10.15	10.18
12 day SMA	10.14	10.14	10.13
20 day SMA	10.07	10.06	10.05
35 day SMA	10.04	10.05	10.05
50 day SMA	10.09	10.1	10.1
100 day SMA	10.27	10.27	10.28
150 day SMA	10.33	10.34	10.34
200 day SMA	10.3	10.3	10.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme