Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 6.56 and 6.58
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.6 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-0.15%) | 6.58 | 6.57 - 6.59 | 0.6061 times | Thu 04 December 2025 | 6.58 (-0.15%) | 6.59 | 6.58 - 6.59 | 0.7768 times | Wed 03 December 2025 | 6.59 (0.15%) | 6.59 | 6.58 - 6.59 | 0.9971 times | Tue 02 December 2025 | 6.58 (0%) | 6.59 | 6.58 - 6.59 | 0.7495 times | Mon 01 December 2025 | 6.58 (-0.15%) | 6.59 | 6.58 - 6.59 | 0.9013 times | Fri 28 November 2025 | 6.59 (0.15%) | 6.59 | 6.58 - 6.59 | 0.6765 times | Wed 26 November 2025 | 6.58 (0%) | 6.57 | 6.57 - 6.59 | 1.0987 times | Tue 25 November 2025 | 6.58 (0%) | 6.57 | 6.57 - 6.59 | 2.1047 times | Mon 24 November 2025 | 6.58 (0.15%) | 6.56 | 6.56 - 6.58 | 1.2051 times | Fri 21 November 2025 | 6.57 (0.15%) | 6.56 | 6.56 - 6.57 | 0.8843 times | Thu 20 November 2025 | 6.56 (0%) | 6.57 | 6.55 - 6.57 | 1.0339 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 6.56 and 6.58
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-0.3%) | 6.59 | 6.57 - 6.59 | 0.5993 times | Fri 28 November 2025 | 6.59 (0.3%) | 6.56 | 6.56 - 6.59 | 0.756 times | Fri 21 November 2025 | 6.57 (0.31%) | 6.55 | 6.54 - 6.57 | 1.2965 times | Fri 14 November 2025 | 6.55 (0%) | 6.56 | 6.55 - 6.58 | 0.5576 times | Fri 07 November 2025 | 6.55 (0.15%) | 6.55 | 6.54 - 6.56 | 0.6958 times | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.53 - 6.55 | 0.5023 times | Fri 31 October 2025 | 6.54 (0.31%) | 6.53 | 6.52 - 6.55 | 1.5001 times | Fri 24 October 2025 | 6.52 (-0.31%) | 6.54 | 6.52 - 6.54 | 0.8073 times | Fri 17 October 2025 | 6.54 (0%) | 6.54 | 6.52 - 6.55 | 2.1433 times | Tue 07 October 2025 | 6.54 (0.15%) | 6.53 | 6.52 - 6.54 | 1.1419 times | Fri 03 October 2025 | 6.53 (0.15%) | 6.53 | 6.50 - 6.54 | 3.3677 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 6.56 and 6.58
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-0.3%) | 6.59 | 6.57 - 6.59 | 0.0837 times | Fri 28 November 2025 | 6.59 (0.76%) | 6.55 | 6.54 - 6.59 | 0.4618 times | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 1.1205 times | Tue 30 September 2025 | 6.54 (-9.17%) | 7.11 | 6.51 - 7.85 | 2.4237 times | Fri 29 August 2025 | 7.20 (17.65%) | 6.01 | 6.00 - 7.26 | 1.2017 times | Thu 31 July 2025 | 6.12 (0.33%) | 6.07 | 5.75 - 6.89 | 1.0992 times | Mon 30 June 2025 | 6.10 (0.83%) | 6.05 | 5.94 - 6.62 | 0.9313 times | Fri 30 May 2025 | 6.05 (41.03%) | 4.25 | 4.10 - 6.34 | 1.1376 times | Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 1.0561 times | Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 0.4841 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.2497 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.58 | 6.58 |
| 12 day EMA | 6.56 | 6.56 | 6.56 |
| 20 day EMA | 6.57 | 6.57 | 6.57 |
| 35 day EMA | 6.56 | 6.56 | 6.56 |
| 50 day EMA | 6.56 | 6.56 | 6.56 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.58 | 6.58 |
| 12 day SMA | 6.58 | 6.58 | 6.57 |
| 20 day SMA | 6.57 | 6.57 | 6.56 |
| 35 day SMA | 6.55 | 6.55 | 6.55 |
| 50 day SMA | 6.55 | 6.55 | 6.54 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.34 | 6.33 | 6.31 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.