Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 220.71 and 224.76
| Daily Target 1 | 219.98 |
| Daily Target 2 | 221.43 |
| Daily Target 3 | 224.02666666667 |
| Daily Target 4 | 225.48 |
| Daily Target 5 | 228.08 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.89 (-1.85%) | 226.50 | 222.57 - 226.62 | 0.6962 times | Thu 04 December 2025 | 227.09 (-0.04%) | 227.63 | 226.86 - 228.82 | 0.6572 times | Wed 03 December 2025 | 227.18 (-0.69%) | 228.72 | 226.03 - 229.56 | 0.9819 times | Tue 02 December 2025 | 228.76 (0.41%) | 226.91 | 225.04 - 229.31 | 1.3108 times | Mon 01 December 2025 | 227.82 (-0.42%) | 229.00 | 227.63 - 231.91 | 1.1522 times | Fri 28 November 2025 | 228.79 (-0.16%) | 228.48 | 227.96 - 230.10 | 0.4144 times | Wed 26 November 2025 | 229.15 (1.21%) | 226.56 | 225.89 - 229.84 | 0.9363 times | Tue 25 November 2025 | 226.41 (0.59%) | 226.91 | 225.84 - 228.50 | 0.7829 times | Mon 24 November 2025 | 225.08 (-0.81%) | 227.33 | 224.83 - 227.98 | 1.9389 times | Fri 21 November 2025 | 226.91 (0.4%) | 228.29 | 225.67 - 229.92 | 1.1291 times | Thu 20 November 2025 | 226.00 (1.38%) | 223.24 | 220.80 - 226.20 | 0.9233 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 218.06 and 227.4
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 225.79 |
| Weekly Target 4 | 229.01 |
| Weekly Target 5 | 235.13 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 0.9973 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 0.8464 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.172 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 0.9888 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 0.8523 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.2741 times | Fri 31 October 2025 | 206.00 (-5.97%) | 219.66 | 205.55 - 220.00 | 1.5846 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.0311 times | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 1.8423 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.4111 times | Fri 03 October 2025 | 245.70 (0.91%) | 244.52 | 241.86 - 248.17 | 0.7994 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 218.06 and 227.4
| Monthly Target 1 | 216.45 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 225.79 |
| Monthly Target 4 | 229.01 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 0.232 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8977 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2971 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9289 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9527 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3508 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.2343 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8912 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1125 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.1027 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7726 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 226.58 |
| 20 day DMA | 224.71 |
| 35 day DMA | 220.19 |
| 50 day DMA | 226.15 |
| 100 day DMA | 236.01 |
| 150 day DMA | 248.24 |
| 200 day DMA | 254.75 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.96 | 227.49 | 227.69 |
| 12 day EMA | 225.72 | 226.24 | 226.09 |
| 20 day EMA | 224.84 | 225.04 | 224.82 |
| 35 day EMA | 226.71 | 226.93 | 226.92 |
| 50 day EMA | 227.55 | 227.74 | 227.77 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 227.93 | 228.34 |
| 12 day SMA | 226.58 | 226.75 | 226.61 |
| 20 day SMA | 224.71 | 224.05 | 223.14 |
| 35 day SMA | 220.19 | 220.16 | 220.14 |
| 50 day SMA | 226.15 | 226.51 | 226.82 |
| 100 day SMA | 236.01 | 236.23 | 236.45 |
| 150 day SMA | 248.24 | 248.55 | 248.8 |
| 200 day SMA | 254.75 | 254.95 | 255.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.