ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 225.32 and 234.11

Daily Target 1218.02
Daily Target 2223.82
Daily Target 3226.81333333333
Daily Target 4232.61
Daily Target 5235.6

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 22 October 2026 229.61 (3.73%) 221.02 221.02 - 229.81 0.3774 times
Wed 21 October 2026 221.35 (-0.26%) 222.66 219.59 - 222.98 0.8091 times
Tue 20 October 2026 221.93 (1.29%) 221.61 218.71 - 223.12 0.7398 times
Mon 19 October 2026 219.11 (0.28%) 216.94 215.05 - 219.34 0.9414 times
Fri 16 October 2026 218.49 (2.22%) 213.99 213.76 - 218.72 0.9325 times
Thu 15 October 2026 213.75 (0.14%) 217.72 212.71 - 221.49 1.2319 times
Wed 14 October 2026 213.46 (-4.23%) 206.97 201.02 - 214.03 2.55 times
Tue 13 October 2026 222.88 (1.18%) 220.96 219.86 - 223.78 1.2392 times
Mon 12 October 2026 220.28 (1.31%) 219.01 218.30 - 220.84 0.6598 times
Fri 09 October 2026 217.43 (-0.59%) 217.50 217.16 - 220.17 0.5188 times
Thu 08 October 2026 218.73 (2.15%) 215.31 214.65 - 220.04 0.973 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 222.33 and 237.09

Weekly Target 1210.06
Weekly Target 2219.84
Weekly Target 3224.82333333333
Weekly Target 4234.6
Weekly Target 5239.58

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 22 October 2026 229.61 (5.09%) 216.94 215.05 - 229.81 0.6527 times
Fri 16 October 2026 218.49 (0.49%) 219.01 201.02 - 223.78 1.5052 times
Fri 09 October 2026 217.43 (3.39%) 210.20 208.12 - 220.17 0.9624 times
Fri 02 October 2026 210.31 (2.34%) 205.90 204.97 - 211.97 1.1726 times
Fri 25 September 2026 205.50 (-3.74%) 214.11 200.96 - 215.55 1.5494 times
Fri 18 September 2026 213.48 (-1.9%) 219.70 212.39 - 222.08 1.2268 times
Fri 11 September 2026 217.62 (-0.61%) 216.61 212.63 - 219.00 0.5247 times
Fri 04 September 2026 218.95 (0.14%) 218.19 216.46 - 225.45 0.8179 times
Fri 28 August 2026 218.64 (-0.29%) 220.40 215.98 - 224.73 0.5598 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.0287 times
Fri 14 August 2026 209.60 (-2.66%) 212.94 207.01 - 215.99 0.9284 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 215.32 and 244.11

Monthly Target 1191.36
Monthly Target 2210.48
Monthly Target 3220.14666666667
Monthly Target 4239.27
Monthly Target 5248.94

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 22 October 2026 229.61 (10.76%) 207.88 201.02 - 229.81 0.7424 times
Wed 30 September 2026 207.31 (-4.94%) 219.50 200.96 - 225.45 0.9905 times
Mon 31 August 2026 218.08 (3.15%) 212.03 203.00 - 224.73 0.7225 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0589 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2724 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9857 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8864 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.964 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1203 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2569 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0802 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 222.1
12 day DMA 219.26
20 day DMA 215.49
35 day DMA 215.16
50 day DMA 215.63
100 day DMA 214.56
150 day DMA 209.44
200 day DMA 208.7

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA223.08219.81219.04
12 day EMA219.51217.68217.01
20 day EMA217.6216.34215.81
35 day EMA216.57215.8215.47
50 day EMA216.09215.54215.3

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.1218.93217.35
12 day SMA219.26217.8217.07
20 day SMA215.49214.12213.21
35 day SMA215.16214.92214.9
50 day SMA215.63215.19215.01
100 day SMA214.56214.23213.95
150 day SMA209.44209.28209.18
200 day SMA208.7208.62208.56
Back to top | Use Dark Theme