ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 198.72 and 204.13

Daily Target 1194.25
Daily Target 2197.77
Daily Target 3199.66333333333
Daily Target 4203.18
Daily Target 5205.07

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 30 April 2026 201.28 (0.31%) 198.24 196.15 - 201.56 1.059 times
Wed 29 April 2026 200.66 (-1.17%) 203.09 200.06 - 203.71 0.8095 times
Tue 28 April 2026 203.03 (0.52%) 204.37 200.93 - 204.76 0.8065 times
Mon 27 April 2026 201.98 (0.54%) 199.37 199.37 - 204.41 0.8972 times
Fri 24 April 2026 200.89 (-2.16%) 203.75 200.27 - 204.98 0.8225 times
Thu 23 April 2026 205.33 (1.29%) 202.86 202.00 - 206.86 0.8759 times
Wed 22 April 2026 202.71 (-2.31%) 206.72 202.31 - 207.95 1.0418 times
Tue 21 April 2026 207.50 (1.83%) 204.18 203.00 - 208.46 1.2449 times
Mon 20 April 2026 203.78 (0.59%) 202.82 201.95 - 206.21 1.0906 times
Fri 17 April 2026 202.58 (-0.44%) 203.41 202.43 - 206.12 1.3521 times
Thu 16 April 2026 203.47 (1.11%) 201.01 200.25 - 205.29 1.2506 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 198.72 and 207.33

Weekly Target 1192.12
Weekly Target 2196.7
Weekly Target 3200.73
Weekly Target 4205.31
Weekly Target 5209.34

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 30 April 2026 201.28 (0.19%) 199.37 196.15 - 204.76 0.6752 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 0.9594 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.2268 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 0.9648 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9093 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.1799 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7098 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.0588 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.2112 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.1047 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.9583 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 196.65 and 213.09

Monthly Target 1184.15
Monthly Target 2192.71
Monthly Target 3200.58666666667
Monthly Target 4209.15
Monthly Target 5217.03

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8042 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.8746 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0164 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1403 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.98 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8576 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2391 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8873 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9101 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2904 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1791 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 201.57
12 day DMA 202.87
20 day DMA 200.57
35 day DMA 201.4
50 day DMA 203.42
100 day DMA 208.98
150 day DMA 214.82
200 day DMA 222.6

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.81202.08202.79
12 day EMA201.89202202.24
20 day EMA201.76201.81201.93
35 day EMA202.56202.64202.76
50 day EMA203.45203.54203.66

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.57202.38202.79
12 day SMA202.87202.49202.4
20 day SMA200.57200.17200.05
35 day SMA201.4201.56201.74
50 day SMA203.42203.55203.63
100 day SMA208.98209.23209.5
150 day SMA214.82215.09215.37
200 day SMA222.6222.84223.09
Back to top | Use Dark Theme