Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 201.21 and 206.85
| Daily Target 1 | 196.55 |
| Daily Target 2 | 200.23 |
| Daily Target 3 | 202.18666666667 |
| Daily Target 4 | 205.87 |
| Daily Target 5 | 207.83 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.92 (0.77%) | 200.64 | 198.50 - 204.14 | 1.0315 times | Fri 16 January 2026 | 202.37 (-0.57%) | 203.23 | 200.74 - 204.68 | 1.0737 times | Thu 15 January 2026 | 203.52 (-0.96%) | 206.13 | 202.67 - 208.39 | 1.1487 times | Wed 14 January 2026 | 205.50 (0.2%) | 204.25 | 203.83 - 208.75 | 1.1124 times | Tue 13 January 2026 | 205.09 (-5.27%) | 215.08 | 204.46 - 215.99 | 0.6056 times | Mon 12 January 2026 | 216.50 (0.62%) | 215.10 | 213.00 - 217.39 | 0.9194 times | Fri 09 January 2026 | 215.16 (0.94%) | 212.72 | 212.25 - 216.71 | 0.9643 times | Thu 08 January 2026 | 213.15 (1.94%) | 210.63 | 210.05 - 215.00 | 1.2337 times | Wed 07 January 2026 | 209.10 (-1.53%) | 211.31 | 209.08 - 214.93 | 0.9374 times | Tue 06 January 2026 | 212.35 (-0.27%) | 212.00 | 210.85 - 214.37 | 0.9733 times | Mon 05 January 2026 | 212.92 (0.38%) | 210.80 | 209.40 - 214.49 | 1.1151 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 201.21 and 206.85
| Weekly Target 1 | 196.55 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 202.18666666667 |
| Weekly Target 4 | 205.87 |
| Weekly Target 5 | 207.83 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.92 (0.77%) | 200.64 | 198.50 - 204.14 | 0.3067 times | Fri 16 January 2026 | 202.37 (-5.94%) | 215.10 | 200.74 - 217.39 | 1.445 times | Fri 09 January 2026 | 215.16 (1.43%) | 210.80 | 209.08 - 216.71 | 1.5532 times | Fri 02 January 2026 | 212.12 (-7.17%) | 227.83 | 210.41 - 230.54 | 0.7007 times | Mon 29 December 2025 | 228.51 (0.61%) | 227.83 | 226.01 - 228.60 | 0.242 times | Fri 26 December 2025 | 227.13 (1.27%) | 224.00 | 223.30 - 228.71 | 0.4684 times | Fri 19 December 2025 | 224.28 (-4.5%) | 235.28 | 218.83 - 237.44 | 1.8284 times | Fri 12 December 2025 | 234.85 (5.37%) | 222.49 | 219.26 - 235.09 | 1.2056 times | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 1.2171 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 1.033 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.4302 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 191.77 and 210.66
| Monthly Target 1 | 187.71 |
| Monthly Target 2 | 195.82 |
| Monthly Target 3 | 206.60333333333 |
| Monthly Target 4 | 214.71 |
| Monthly Target 5 | 225.49 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.92 (-10.45%) | 214.34 | 198.50 - 217.39 | 0.6585 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 0.9889 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8653 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2503 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.8954 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9183 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3021 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.1898 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.859 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.0724 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.0629 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 209.31 |
| 20 day DMA | 216.53 |
| 35 day DMA | 221.46 |
| 50 day DMA | 221.85 |
| 100 day DMA | 228.49 |
| 150 day DMA | 236.4 |
| 200 day DMA | 246.56 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.22 | 205.87 | 207.62 |
| 12 day EMA | 210 | 211.11 | 212.7 |
| 20 day EMA | 213.76 | 214.8 | 216.11 |
| 35 day EMA | 216.62 | 217.37 | 218.25 |
| 50 day EMA | 218.9 | 219.51 | 220.21 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 206.6 | 209.15 |
| 12 day SMA | 209.31 | 211.29 | 213.47 |
| 20 day SMA | 216.53 | 217.58 | 218.83 |
| 35 day SMA | 221.46 | 222.18 | 222.87 |
| 50 day SMA | 221.85 | 221.95 | 222.09 |
| 100 day SMA | 228.49 | 228.94 | 229.41 |
| 150 day SMA | 236.4 | 236.85 | 237.37 |
| 200 day SMA | 246.56 | 246.96 | 247.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.