Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 204.56 and 207.35
| Daily Target 1 | 203.86 |
| Daily Target 2 | 205.26 |
| Daily Target 3 | 206.64666666667 |
| Daily Target 4 | 208.05 |
| Daily Target 5 | 209.44 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 206.67 (-0.65%) | 208.00 | 205.24 - 208.03 | 0.9639 times | Fri 26 April 2024 | 208.03 (-0.97%) | 209.01 | 205.50 - 209.91 | 0.9414 times | Thu 25 April 2024 | 210.07 (-1%) | 212.14 | 209.08 - 212.31 | 0.6742 times | Wed 24 April 2024 | 212.20 (-0.85%) | 213.81 | 209.79 - 215.10 | 0.943 times | Tue 23 April 2024 | 214.02 (0.48%) | 213.73 | 212.36 - 215.22 | 0.9225 times | Mon 22 April 2024 | 213.00 (-0.79%) | 215.06 | 212.87 - 216.21 | 0.9786 times | Fri 19 April 2024 | 214.69 (2.36%) | 210.90 | 210.54 - 215.18 | 1.5011 times | Thu 18 April 2024 | 209.75 (0.3%) | 209.36 | 208.02 - 210.05 | 0.758 times | Wed 17 April 2024 | 209.12 (0.37%) | 209.08 | 207.59 - 210.03 | 1.2729 times | Tue 16 April 2024 | 208.35 (0.85%) | 207.66 | 206.72 - 210.62 | 1.0446 times | Mon 15 April 2024 | 206.59 (1.32%) | 207.76 | 205.13 - 208.78 | 1.3759 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 204.56 and 207.35
| Weekly Target 1 | 203.86 |
| Weekly Target 2 | 205.26 |
| Weekly Target 3 | 206.64666666667 |
| Weekly Target 4 | 208.05 |
| Weekly Target 5 | 209.44 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 206.67 (-0.65%) | 208.00 | 205.24 - 208.03 | 0.2043 times | Fri 26 April 2024 | 208.03 (-3.1%) | 215.06 | 205.50 - 216.21 | 0.9453 times | Fri 19 April 2024 | 214.69 (5.29%) | 207.76 | 205.13 - 215.18 | 1.2617 times | Fri 12 April 2024 | 203.90 (-3.36%) | 210.70 | 202.09 - 211.05 | 1.2971 times | Fri 05 April 2024 | 211.00 (2.02%) | 207.19 | 205.92 - 212.24 | 0.9403 times | Thu 28 March 2024 | 206.82 (0.54%) | 205.83 | 204.26 - 208.19 | 1.0408 times | Fri 22 March 2024 | 205.70 (0.4%) | 204.57 | 203.54 - 207.87 | 0.9125 times | Fri 15 March 2024 | 204.88 (3.26%) | 198.20 | 195.43 - 205.83 | 1.1442 times | Fri 08 March 2024 | 198.41 (5.63%) | 187.76 | 187.32 - 198.98 | 1.1065 times | Fri 01 March 2024 | 187.83 (-1.81%) | 192.15 | 186.94 - 193.95 | 1.1471 times | Fri 23 February 2024 | 191.30 (1.17%) | 189.63 | 187.79 - 192.60 | 0.6509 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 197.32 and 211.44
| Monthly Target 1 | 194.2 |
| Monthly Target 2 | 200.44 |
| Monthly Target 3 | 208.32333333333 |
| Monthly Target 4 | 214.56 |
| Monthly Target 5 | 222.44 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 206.67 (-0.07%) | 207.19 | 202.09 - 216.21 | 1.1167 times | Thu 28 March 2024 | 206.82 (9.11%) | 189.20 | 186.94 - 208.19 | 1.0769 times | Thu 29 February 2024 | 189.56 (6.35%) | 176.77 | 176.37 - 193.95 | 0.8359 times | Wed 31 January 2024 | 178.25 (11.91%) | 159.80 | 159.34 - 182.35 | 0.9061 times | Fri 29 December 2023 | 159.28 (-2.9%) | 164.16 | 149.14 - 165.57 | 0.8766 times | Thu 30 November 2023 | 164.03 (3.76%) | 159.00 | 155.61 - 164.73 | 0.9019 times | Tue 31 October 2023 | 158.09 (13.49%) | 138.89 | 137.59 - 161.00 | 1.0426 times | Fri 29 September 2023 | 139.30 (4.37%) | 134.37 | 133.16 - 144.31 | 0.8525 times | Thu 31 August 2023 | 133.47 (5.95%) | 126.42 | 124.06 - 137.28 | 1.0252 times | Mon 31 July 2023 | 125.98 (-4.83%) | 132.05 | 111.41 - 134.06 | 1.3656 times | Fri 30 June 2023 | 132.37 (3.49%) | 128.27 | 126.16 - 133.66 | 0.8835 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 210.2 |
| 12 day DMA | 209.7 |
| 20 day DMA | 209.05 |
| 35 day DMA | 207.02 |
| 50 day DMA | 202.45 |
| 100 day DMA | 185.72 |
| 150 day DMA | 175.49 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 210.32 | 211.47 |
| 12 day EMA | 209.4 | 209.9 | 210.24 |
| 20 day EMA | 208.43 | 208.62 | 208.68 |
| 35 day EMA | 205.08 | 204.99 | 204.81 |
| 50 day EMA | 201.74 | 201.54 | 201.28 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.2 | 211.46 | 212.8 |
| 12 day SMA | 209.7 | 209.33 | 209.18 |
| 20 day SMA | 209.05 | 209.22 | 209.16 |
| 35 day SMA | 207.02 | 206.78 | 206.44 |
| 50 day SMA | 202.45 | 202.1 | 201.7 |
| 100 day SMA | 185.72 | 185.27 | 184.83 |
| 150 day SMA | 175.49 | 175.05 | 174.6 |
| 200 day SMA | 164.95 | 164.53 | 164.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.