PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.34 and 8.53

Daily Target 18.26
Daily Target 28.35
Daily Target 38.4533333333333
Daily Target 48.54
Daily Target 58.64

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 09 June 2026 8.43 (0.12%) 8.43 8.37 - 8.56 2.0546 times
Mon 08 June 2026 8.42 (-1.29%) 8.55 8.40 - 8.73 0.8612 times
Fri 05 June 2026 8.53 (-1.5%) 8.62 8.50 - 8.71 1.1786 times
Thu 04 June 2026 8.66 (-0.12%) 8.69 8.64 - 8.74 0.8514 times
Wed 03 June 2026 8.67 (-1.48%) 8.75 8.62 - 8.80 0.9375 times
Tue 02 June 2026 8.80 (-0.34%) 8.81 8.78 - 8.87 0.9744 times
Mon 01 June 2026 8.83 (-0.45%) 8.85 8.82 - 8.89 1.1245 times
Fri 29 May 2026 8.87 (0.8%) 8.80 8.80 - 8.88 0.6127 times
Thu 28 May 2026 8.80 (0.34%) 8.72 8.72 - 8.82 0.7136 times
Wed 27 May 2026 8.77 (0.11%) 8.70 8.70 - 8.83 0.6914 times
Tue 26 May 2026 8.76 (1.04%) 8.73 8.72 - 8.82 0.94 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.22 and 8.58

Weekly Target 18.15
Weekly Target 28.29
Weekly Target 38.51
Weekly Target 48.65
Weekly Target 58.87

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 09 June 2026 8.43 (-1.17%) 8.55 8.37 - 8.73 0.7602 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 1.321 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.7712 times
Fri 22 May 2026 8.67 (-0.23%) 8.71 8.37 - 8.86 1.6084 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 1.9292 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.6813 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.4683 times
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 0.8032 times
Fri 24 April 2026 9.17 (0.55%) 9.05 8.92 - 9.22 0.5549 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 1.1022 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.7866 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.14 and 8.66

Monthly Target 18.04
Monthly Target 28.24
Monthly Target 38.5633333333333
Monthly Target 48.76
Monthly Target 59.08

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 09 June 2026 8.43 (-4.96%) 8.85 8.37 - 8.89 0.389 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0738 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6384 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2328 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7026 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.624 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2368 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.882 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2882 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9326 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8786 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.68
20 day DMA 8.7
35 day DMA 8.87
50 day DMA 8.85
100 day DMA 8.91
150 day DMA 8.89
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.588.66
12 day EMA8.638.678.72
20 day EMA8.718.748.77
35 day EMA8.728.748.76
50 day EMA8.768.778.78

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.628.7
12 day SMA8.688.78.71
20 day SMA8.78.728.75
35 day SMA8.878.898.91
50 day SMA8.858.848.83
100 day SMA8.918.928.92
150 day SMA8.898.898.89
200 day SMA8.88.88.8
Back to top | Use Dark Theme