PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.2 and 8.4

Daily Target 18.15
Daily Target 28.24
Daily Target 38.3533333333333
Daily Target 48.44
Daily Target 58.55

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 05 October 2026 8.32 (-1.19%) 8.42 8.27 - 8.47 0.9243 times
Fri 02 October 2026 8.42 (2.31%) 8.27 8.27 - 8.50 0.9345 times
Thu 01 October 2026 8.23 (0.61%) 8.23 8.16 - 8.36 0.7611 times
Wed 30 September 2026 8.18 (0.12%) 8.17 8.13 - 8.21 0.5346 times
Tue 29 September 2026 8.17 (0.62%) 8.17 8.11 - 8.19 0.6101 times
Mon 28 September 2026 8.12 (-2.17%) 8.19 8.10 - 8.20 0.7447 times
Fri 25 September 2026 8.30 (0.24%) 8.28 8.11 - 8.33 0.9141 times
Thu 24 September 2026 8.28 (0.12%) 8.25 8.12 - 8.28 1.3977 times
Wed 23 September 2026 8.27 (-0.84%) 8.36 8.17 - 8.36 1.4854 times
Tue 22 September 2026 8.34 (-1.3%) 8.46 8.30 - 8.49 1.6935 times
Mon 21 September 2026 8.45 (0%) 8.53 8.37 - 8.53 1.5487 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.2 and 8.4

Weekly Target 18.15
Weekly Target 28.24
Weekly Target 38.3533333333333
Weekly Target 48.44
Weekly Target 58.55

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 05 October 2026 8.32 (-1.19%) 8.42 8.27 - 8.47 0.1717 times
Fri 02 October 2026 8.42 (1.45%) 8.19 8.10 - 8.50 0.6661 times
Fri 25 September 2026 8.30 (-1.78%) 8.53 8.11 - 8.53 1.3079 times
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 1.1203 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.2245 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.8632 times
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.8882 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.7533 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.4796 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.5251 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.3773 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.24 and 8.58

Monthly Target 17.99
Monthly Target 28.15
Monthly Target 38.3266666666667
Monthly Target 48.49
Monthly Target 58.67

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 05 October 2026 8.32 (1.71%) 8.23 8.16 - 8.50 0.1379 times
Wed 30 September 2026 8.18 (-7.15%) 8.77 8.10 - 8.94 1.3049 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.3906 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.3135 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.131 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9619 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5719 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1043 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6293 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4547 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1079 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.29
20 day DMA 8.38
35 day DMA 8.53
50 day DMA 8.56
100 day DMA 8.58
150 day DMA 8.65
200 day DMA 8.78

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.298.22
12 day EMA8.338.338.31
20 day EMA8.378.378.37
35 day EMA8.448.458.45
50 day EMA8.528.538.53

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.228.2
12 day SMA8.298.38.3
20 day SMA8.388.48.43
35 day SMA8.538.558.56
50 day SMA8.568.568.56
100 day SMA8.588.588.59
150 day SMA8.658.658.66
200 day SMA8.788.788.78
Back to top | Use Dark Theme