PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 9.27 and 9.33

Daily Target 19.26
Daily Target 29.28
Daily Target 39.3166666666667
Daily Target 49.34
Daily Target 59.38

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.677 times
Thu 12 February 2026 9.31 (-1.06%) 9.30 9.29 - 9.38 0.5561 times
Wed 11 February 2026 9.41 (0.64%) 9.38 9.37 - 9.41 1.2919 times
Tue 10 February 2026 9.35 (0.86%) 9.30 9.25 - 9.36 2.2591 times
Mon 09 February 2026 9.27 (0.43%) 9.25 9.24 - 9.28 0.6563 times
Fri 06 February 2026 9.23 (0.33%) 9.21 9.21 - 9.26 0.6598 times
Thu 05 February 2026 9.20 (-0.43%) 9.24 9.16 - 9.29 1.1744 times
Wed 04 February 2026 9.24 (-0.11%) 9.28 9.10 - 9.28 0.9775 times
Tue 03 February 2026 9.25 (-0.11%) 9.29 9.22 - 9.30 0.8014 times
Mon 02 February 2026 9.26 (-0.22%) 9.27 9.25 - 9.29 0.9465 times
Fri 30 January 2026 9.28 (0.43%) 9.28 9.23 - 9.28 0.4905 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 9.28 and 9.45

Weekly Target 19.15
Weekly Target 29.23
Weekly Target 39.32
Weekly Target 49.4
Weekly Target 59.49

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.7202 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.6036 times
Fri 30 January 2026 9.28 (2.77%) 9.10 8.93 - 9.28 1.1743 times
Fri 23 January 2026 9.03 (1.12%) 8.85 8.69 - 9.09 1.4953 times
Fri 16 January 2026 8.93 (-3.25%) 9.12 8.72 - 9.26 1.7007 times
Fri 09 January 2026 9.23 (0.11%) 9.22 9.16 - 9.29 1.4885 times
Fri 02 January 2026 9.22 (2.33%) 9.05 8.96 - 9.23 0.8474 times
Mon 29 December 2025 9.01 (-0.22%) 9.05 8.96 - 9.05 0.2113 times
Fri 26 December 2025 9.03 (1.57%) 8.88 8.80 - 9.10 1.1162 times
Fri 19 December 2025 8.89 (1.14%) 8.82 8.52 - 8.91 0.6425 times
Fri 12 December 2025 8.79 (-1.35%) 8.98 8.76 - 8.98 0.6983 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 9.21 and 9.52

Monthly Target 18.96
Monthly Target 29.14
Monthly Target 39.2733333333333
Monthly Target 49.45
Monthly Target 59.58

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 13 February 2026 9.31 (0.32%) 9.27 9.10 - 9.41 0.3607 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6875 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2852 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.9165 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3386 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9691 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.913 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8842 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8266 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.8187 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.6331 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.28
20 day DMA 9.18
35 day DMA 9.16
50 day DMA 9.07
100 day DMA 8.83
150 day DMA 8.69
200 day DMA 8.52

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.329.32
12 day EMA9.279.269.25
20 day EMA9.239.229.21
35 day EMA9.149.139.12
50 day EMA9.069.059.04

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.319.29
12 day SMA9.289.279.26
20 day SMA9.189.189.17
35 day SMA9.169.159.14
50 day SMA9.079.079.06
100 day SMA8.838.828.81
150 day SMA8.698.688.68
200 day SMA8.528.518.5
Back to top | Use Dark Theme