PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.59 and 8.68

Daily Target 18.57
Daily Target 28.61
Daily Target 38.6633333333333
Daily Target 48.7
Daily Target 58.75

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 07 August 2026 8.64 (-0.12%) 8.68 8.63 - 8.72 1.5752 times
Thu 06 August 2026 8.65 (-0.57%) 8.71 8.61 - 8.76 0.7915 times
Wed 05 August 2026 8.70 (-0.57%) 8.77 8.65 - 8.80 0.5316 times
Tue 04 August 2026 8.75 (1.63%) 8.62 8.62 - 8.79 1.3375 times
Mon 03 August 2026 8.61 (1.65%) 8.58 8.50 - 8.64 1.0188 times
Fri 31 July 2026 8.47 (0.95%) 8.48 8.42 - 8.54 0.6034 times
Thu 30 July 2026 8.39 (0.6%) 8.42 8.33 - 8.43 0.3775 times
Wed 29 July 2026 8.34 (-0.12%) 8.33 8.30 - 8.42 1.0384 times
Tue 28 July 2026 8.35 (0%) 8.31 8.31 - 8.50 1.2121 times
Mon 27 July 2026 8.35 (0.12%) 8.39 8.31 - 8.39 1.5138 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.5799 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.57 and 8.87

Weekly Target 18.35
Weekly Target 28.49
Weekly Target 38.6466666666667
Weekly Target 48.79
Weekly Target 58.95

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.6273 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.4695 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1796 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 1.0007 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.7196 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.1253 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.7392 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.1419 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 0.9433 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.0537 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.8329 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.57 and 8.87

Monthly Target 18.35
Monthly Target 28.49
Monthly Target 38.6466666666667
Monthly Target 48.79
Monthly Target 58.95

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 0.455 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.3832 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1909 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0129 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6022 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1628 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6627 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5318 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1666 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8319 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2151 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.49
20 day DMA 8.52
35 day DMA 8.55
50 day DMA 8.56
100 day DMA 8.67
150 day DMA 8.82
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.628.61
12 day EMA8.568.558.53
20 day EMA8.558.548.53
35 day EMA8.568.568.55
50 day EMA8.588.588.58

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.648.58
12 day SMA8.498.478.46
20 day SMA8.528.528.53
35 day SMA8.558.558.55
50 day SMA8.568.578.57
100 day SMA8.678.678.67
150 day SMA8.828.838.83
200 day SMA8.88.88.8
Back to top | Use Dark Theme