PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.84 and 8.91

Daily Target 18.82
Daily Target 28.85
Daily Target 38.89
Daily Target 48.92
Daily Target 58.96

Daily price and volume Pimco Global

Date Closing Open Range Volume
Wed 10 December 2025 8.88 (-0.34%) 8.91 8.86 - 8.93 0.5115 times
Tue 09 December 2025 8.91 (0.11%) 8.95 8.89 - 8.95 0.3486 times
Mon 08 December 2025 8.90 (-0.11%) 8.98 8.86 - 8.98 0.6639 times
Fri 05 December 2025 8.91 (0.34%) 8.92 8.85 - 8.95 0.6054 times
Thu 04 December 2025 8.88 (-0.34%) 8.96 8.83 - 8.96 1.2672 times
Wed 03 December 2025 8.91 (0.11%) 8.93 8.84 - 8.93 0.8977 times
Tue 02 December 2025 8.90 (0.45%) 8.84 8.80 - 8.96 1.6138 times
Mon 01 December 2025 8.86 (1.49%) 8.75 8.73 - 9.00 2.6242 times
Fri 28 November 2025 8.73 (1.51%) 8.66 8.60 - 8.75 0.9812 times
Wed 26 November 2025 8.60 (0.58%) 8.56 8.56 - 8.64 0.4864 times
Tue 25 November 2025 8.55 (0.71%) 8.49 8.49 - 8.65 0.7077 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.81 and 8.93

Weekly Target 18.79
Weekly Target 28.83
Weekly Target 38.9066666666667
Weekly Target 48.95
Weekly Target 59.03

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Wed 10 December 2025 8.88 (-0.34%) 8.98 8.86 - 8.98 0.366 times
Fri 05 December 2025 8.91 (2.06%) 8.75 8.73 - 9.00 1.683 times
Fri 28 November 2025 8.73 (4.18%) 8.38 8.38 - 8.75 0.6543 times
Fri 21 November 2025 8.38 (-3.79%) 8.70 8.31 - 8.70 0.8433 times
Fri 14 November 2025 8.71 (1.16%) 8.63 8.50 - 8.88 1.3802 times
Fri 07 November 2025 8.61 (-0.23%) 8.65 8.45 - 8.66 0.8097 times
Fri 31 October 2025 8.63 (0%) 8.55 8.41 - 8.69 0.5254 times
Fri 31 October 2025 8.63 (1.29%) 8.56 8.41 - 8.69 1.4218 times
Fri 24 October 2025 8.52 (1.55%) 8.41 8.11 - 8.54 1.4599 times
Fri 17 October 2025 8.39 (-3.12%) 8.61 8.38 - 8.68 0.8563 times
Tue 07 October 2025 8.66 (0.58%) 8.66 8.63 - 8.68 0.5788 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.81 and 9.08

Monthly Target 18.6
Monthly Target 28.74
Monthly Target 38.87
Monthly Target 49.01
Monthly Target 59.14

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Wed 10 December 2025 8.88 (1.72%) 8.75 8.73 - 9.00 0.5322 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.9578 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3989 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 1.0127 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.9541 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.9241 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8638 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.8556 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.7067 times
Mon 31 March 2025 8.10 (0.75%) 8.04 7.86 - 8.12 0.7942 times
Fri 28 February 2025 8.04 (0.25%) 7.95 7.88 - 8.08 0.889 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.79
20 day DMA 8.72
35 day DMA 8.66
50 day DMA 8.62
100 day DMA 8.53
150 day DMA 8.38
200 day DMA 8.23

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.888.87
12 day EMA8.828.818.79
20 day EMA8.768.758.73
35 day EMA8.688.678.66
50 day EMA8.638.628.61

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.98.9
12 day SMA8.798.758.71
20 day SMA8.728.718.7
35 day SMA8.668.648.62
50 day SMA8.628.618.61
100 day SMA8.538.538.52
150 day SMA8.388.378.37
200 day SMA8.238.228.22
Back to top | Use Dark Theme