InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 27.75 and 27.99

Daily Target 127.71
Daily Target 227.79
Daily Target 327.95
Daily Target 428.03
Daily Target 528.19

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 17 April 2026 27.87 (0.61%) 27.93 27.87 - 28.11 0.6754 times
Thu 16 April 2026 27.70 (1.65%) 27.68 27.48 - 27.85 1.0704 times
Wed 15 April 2026 27.25 (0.66%) 26.97 26.96 - 27.34 1.265 times
Tue 14 April 2026 27.07 (2.46%) 26.60 26.60 - 27.10 1.5398 times
Mon 13 April 2026 26.42 (0.72%) 26.08 26.08 - 26.42 0.7041 times
Fri 10 April 2026 26.23 (0.46%) 26.33 26.20 - 26.49 1.6886 times
Thu 09 April 2026 26.11 (-1.06%) 26.24 25.95 - 26.27 0.6754 times
Wed 08 April 2026 26.39 (3.21%) 26.51 26.35 - 26.64 1.0132 times
Tue 07 April 2026 25.57 (-0.93%) 25.67 25.33 - 25.67 0.8414 times
Mon 06 April 2026 25.81 (-0.19%) 25.96 25.75 - 25.96 0.5266 times
Thu 02 April 2026 25.86 (-0.35%) 25.58 25.37 - 26.01 1.1448 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 26.98 and 29.01

Weekly Target 125.32
Weekly Target 226.6
Weekly Target 327.353333333333
Weekly Target 428.63
Weekly Target 529.38

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 17 April 2026 27.87 (6.25%) 26.08 26.08 - 28.11 0.9777 times
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.8829 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 1.0065 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.1652 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.6775 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 27.67 0.8904 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.5913 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.852 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.556 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.4005 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.3239 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 26.6 and 29.38

Monthly Target 124.32
Monthly Target 226.1
Monthly Target 327.103333333333
Monthly Target 428.88
Monthly Target 529.88

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 17 April 2026 27.87 (7.86%) 26.04 25.33 - 28.11 0.3567 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 0.9902 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9389 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7006 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8193 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8853 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4474 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8641 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.025 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9725 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.8802 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.52
20 day DMA 26.22
35 day DMA 26.69
50 day DMA 27.45
100 day DMA 28.57
150 day DMA 29.79
200 day DMA 29.8

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.0626.74
12 day EMA26.8126.6226.42
20 day EMA26.7126.5926.47
35 day EMA27.0827.0326.99
50 day EMA27.6227.6127.61

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2626.9326.62
12 day SMA26.5226.3526.14
20 day SMA26.2226.1526.14
35 day SMA26.6926.7326.75
50 day SMA27.4527.4727.51
100 day SMA28.5728.5828.61
150 day SMA29.7929.8129.84
200 day SMA29.829.829.81
Back to top | Use Dark Theme