InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 24.71 and 25.26

Daily Target 124.3
Daily Target 224.57
Daily Target 324.853333333333
Daily Target 425.12
Daily Target 525.4

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Wed 29 July 2026 24.83 (1.76%) 24.63 24.59 - 25.14 1.4001 times
Tue 28 July 2026 24.40 (1.04%) 24.25 24.25 - 24.43 1.7078 times
Mon 27 July 2026 24.15 (2.5%) 23.88 23.83 - 24.15 0.4465 times
Fri 24 July 2026 23.56 (0%) 23.69 23.50 - 23.71 0.2991 times
Fri 24 July 2026 23.56 (-0.63%) 23.69 23.50 - 23.71 0.2991 times
Thu 23 July 2026 23.71 (-0.63%) 23.89 23.58 - 23.95 1.2787 times
Wed 22 July 2026 23.86 (-1.93%) 24.10 23.80 - 24.15 1.4304 times
Tue 21 July 2026 24.33 (-0.61%) 24.56 24.25 - 24.56 0.6719 times
Mon 20 July 2026 24.48 (0.95%) 24.58 24.30 - 24.66 1.0533 times
Fri 17 July 2026 24.25 (-1.7%) 24.20 24.11 - 24.34 1.4131 times
Thu 16 July 2026 24.67 (1.65%) 24.54 24.54 - 24.90 1.4174 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 24.33 and 25.64

Weekly Target 123.29
Weekly Target 224.06
Weekly Target 324.6
Weekly Target 425.37
Weekly Target 525.91

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Wed 29 July 2026 24.83 (5.39%) 23.88 23.83 - 25.14 0.7475 times
Fri 24 July 2026 23.56 (0%) 23.69 23.50 - 23.71 0.0629 times
Fri 24 July 2026 23.56 (-2.85%) 24.58 23.50 - 24.66 0.9955 times
Fri 17 July 2026 24.25 (2.49%) 23.77 23.55 - 24.90 1.0647 times
Fri 10 July 2026 23.66 (3.64%) 22.97 22.97 - 24.15 0.9178 times
Thu 02 July 2026 22.83 (3.16%) 22.36 22.27 - 23.28 0.9827 times
Fri 26 June 2026 22.13 (-5.75%) 23.32 21.69 - 23.42 1.6846 times
Thu 18 June 2026 23.48 (-4.01%) 24.62 23.37 - 24.81 1.3364 times
Fri 12 June 2026 24.46 (-0.49%) 24.82 23.87 - 24.82 1.0164 times
Fri 05 June 2026 24.58 (-3.46%) 25.52 24.49 - 26.57 1.1915 times
Fri 29 May 2026 25.46 (1.19%) 25.31 25.04 - 25.61 0.887 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 23.73 and 26.24

Monthly Target 121.69
Monthly Target 223.26
Monthly Target 324.2
Monthly Target 425.77
Monthly Target 526.71

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Wed 29 July 2026 24.83 (10.01%) 22.63 22.63 - 25.14 0.8975 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.133 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.1782 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6806 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.0466 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9923 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7405 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8659 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9357 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.5298 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.9702 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.17
20 day DMA 23.87
35 day DMA 23.62
50 day DMA 24.16
100 day DMA 25.42
150 day DMA 26.7
200 day DMA 27.68

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.0523.88
12 day EMA24.0823.9423.86
20 day EMA23.9723.8823.83
35 day EMA24.2124.1724.16
50 day EMA24.424.3824.38

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.8823.77
12 day SMA24.1724.0724.01
20 day SMA23.8723.7923.69
35 day SMA23.6223.6123.61
50 day SMA24.1624.1924.23
100 day SMA25.4225.4425.46
150 day SMA26.726.7326.76
200 day SMA27.6827.7127.76
Back to top | Use Dark Theme