InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 29.73 and 30

Daily Target 129.65
Daily Target 229.8
Daily Target 329.923333333333
Daily Target 430.07
Daily Target 530.19

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Wed 11 February 2026 29.94 (-0.7%) 30.05 29.78 - 30.05 0.6286 times
Tue 10 February 2026 30.15 (0.74%) 29.95 29.95 - 30.41 0.6436 times
Mon 09 February 2026 29.93 (0.1%) 29.70 29.64 - 30.03 0.4872 times
Fri 06 February 2026 29.90 (3.86%) 29.24 29.21 - 29.90 0.9654 times
Thu 05 February 2026 28.79 (0.73%) 28.74 28.61 - 29.01 4.7188 times
Wed 04 February 2026 28.58 (-1.99%) 28.99 28.35 - 28.99 0.6316 times
Tue 03 February 2026 29.16 (-0.85%) 29.19 28.74 - 29.33 0.6075 times
Mon 02 February 2026 29.41 (-0.68%) 29.25 29.25 - 29.51 0.3549 times
Fri 30 January 2026 29.61 (-2.21%) 30.20 29.59 - 30.20 0.4241 times
Thu 29 January 2026 30.28 (0.13%) 30.46 29.90 - 30.68 0.5383 times
Wed 28 January 2026 30.24 (0.37%) 30.56 30.20 - 30.68 0.3158 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 29.79 and 30.56

Weekly Target 129.23
Weekly Target 229.58
Weekly Target 329.996666666667
Weekly Target 430.35
Weekly Target 530.77

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Wed 11 February 2026 29.94 (0.13%) 29.70 29.64 - 30.41 0.5549 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.2953 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.9105 times
Fri 23 January 2026 30.13 (1.93%) 29.33 29.06 - 30.49 0.7581 times
Fri 16 January 2026 29.56 (0.44%) 29.91 29.40 - 30.82 1.1391 times
Fri 09 January 2026 29.43 (-2.13%) 29.79 29.34 - 30.45 0.718 times
Fri 02 January 2026 30.07 (2.17%) 29.07 28.75 - 30.17 1.0329 times
Fri 26 December 2025 29.43 (0.17%) 29.37 29.07 - 29.48 0.7199 times
Fri 19 December 2025 29.38 (-1.54%) 29.66 28.89 - 29.73 1.122 times
Fri 12 December 2025 29.84 (-1.09%) 30.18 29.53 - 30.33 0.7493 times
Fri 05 December 2025 30.17 (0.53%) 29.97 29.63 - 30.46 1.0813 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 29.15 and 31.21

Monthly Target 127.51
Monthly Target 228.72
Monthly Target 329.566666666667
Monthly Target 430.78
Monthly Target 531.63

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Wed 11 February 2026 29.94 (1.11%) 29.25 28.35 - 30.41 0.4684 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6235 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.7292 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.7879 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.2882 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.6591 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.9123 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.8656 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.7834 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 1.8824 times
Wed 30 April 2025 26.95 (-8.98%) 29.71 23.68 - 29.89 1.8527 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.68
20 day DMA 29.74
35 day DMA 29.69
50 day DMA 29.69
100 day DMA 30.73
150 day DMA 30.62
200 day DMA 30.02

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.7529.55
12 day EMA29.7229.6829.59
20 day EMA29.7229.729.65
35 day EMA29.7129.729.67
50 day EMA29.729.6929.67

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.4729.27
12 day SMA29.6829.6829.68
20 day SMA29.7429.7529.78
35 day SMA29.6929.6829.65
50 day SMA29.6929.729.69
100 day SMA30.7330.7730.81
150 day SMA30.6230.6130.6
200 day SMA30.0230.0129.99
Back to top | Use Dark Theme