Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 40.97 and 41.89
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.56 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.73 (-0.19%) | 41.74 | 41.13 - 42.05 | 1.568 times | Thu 14 May 2026 | 41.81 (0.53%) | 41.86 | 41.63 - 42.62 | 0.9716 times | Wed 13 May 2026 | 41.59 (-0.91%) | 41.67 | 41.43 - 41.97 | 1.1281 times | Tue 12 May 2026 | 41.97 (-0.14%) | 42.07 | 40.77 - 42.12 | 0.8074 times | Mon 11 May 2026 | 42.03 (-2.21%) | 43.17 | 39.95 - 43.20 | 0.8704 times | Fri 08 May 2026 | 42.98 (0.84%) | 42.80 | 42.13 - 43.23 | 1.2416 times | Thu 07 May 2026 | 42.62 (-1.32%) | 43.16 | 42.56 - 43.65 | 0.7931 times | Wed 06 May 2026 | 43.19 (0%) | 43.23 | 42.64 - 43.83 | 0.963 times | Wed 06 May 2026 | 43.19 (0.51%) | 43.23 | 42.64 - 43.83 | 0.963 times | Tue 05 May 2026 | 42.97 (3.29%) | 41.64 | 41.52 - 43.22 | 0.6938 times | Mon 04 May 2026 | 41.60 (-1.96%) | 42.73 | 41.26 - 42.73 | 1.2502 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 39.22 and 42.47
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 1.0945 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.6138 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.5952 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.5416 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 1.0911 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.49 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.8886 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 1.0325 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.0902 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5627 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 34.45 | 1.0777 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 38.9 and 42.78
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.73 (-0.05%) | 41.75 | 39.95 - 43.83 | 0.5315 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.076 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9512 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2808 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8071 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9105 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4248 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2591 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9364 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8227 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.967 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.67 |
| 35 day DMA | 39.97 |
| 50 day DMA | 38.2 |
| 100 day DMA | 34.78 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42 | 42.1 |
| 12 day EMA | 41.9 | 41.93 | 41.95 |
| 20 day EMA | 41.35 | 41.31 | 41.26 |
| 35 day EMA | 39.88 | 39.77 | 39.65 |
| 50 day EMA | 38.21 | 38.07 | 37.92 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.08 | 42.24 |
| 12 day SMA | 42.34 | 42.34 | 42.33 |
| 20 day SMA | 41.67 | 41.58 | 41.46 |
| 35 day SMA | 39.97 | 39.77 | 39.57 |
| 50 day SMA | 38.2 | 38.06 | 37.9 |
| 100 day SMA | 34.78 | 34.66 | 34.54 |
| 150 day SMA | 32.2 | 32.11 | 32.01 |
| 200 day SMA | 31.1 | 31.02 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.