PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 30.01 and 31.54

Daily Target 128.75
Daily Target 229.73
Daily Target 330.276666666667
Daily Target 431.26
Daily Target 531.81

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Wed 21 January 2026 30.72 (5.93%) 29.29 29.29 - 30.82 1.401 times
Tue 20 January 2026 29.00 (-1.39%) 28.91 28.69 - 29.29 1.7845 times
Fri 16 January 2026 29.41 (0.75%) 29.15 28.88 - 29.63 1.6155 times
Thu 15 January 2026 29.19 (2.17%) 28.55 28.38 - 29.34 0.7409 times
Wed 14 January 2026 28.57 (1.31%) 28.19 28.16 - 28.59 0.7554 times
Tue 13 January 2026 28.20 (-0.42%) 28.68 27.91 - 28.68 0.5409 times
Mon 12 January 2026 28.32 (-0.84%) 28.36 28.12 - 28.77 0.858 times
Fri 09 January 2026 28.56 (-0.73%) 28.94 28.31 - 29.33 0.9627 times
Thu 08 January 2026 28.77 (1.84%) 28.04 28.04 - 28.98 0.6466 times
Wed 07 January 2026 28.25 (-0.42%) 28.35 27.76 - 28.62 0.6943 times
Tue 06 January 2026 28.37 (-0.28%) 28.40 28.05 - 28.48 1.3223 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 29.71 and 31.84

Weekly Target 127.95
Weekly Target 229.33
Weekly Target 330.076666666667
Weekly Target 431.46
Weekly Target 532.21

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Wed 21 January 2026 30.72 (4.45%) 28.91 28.69 - 30.82 0.5467 times
Fri 16 January 2026 29.41 (2.98%) 28.36 27.91 - 29.63 0.7741 times
Fri 09 January 2026 28.56 (2.77%) 27.75 27.07 - 29.33 0.8513 times
Fri 02 January 2026 27.79 (-1.45%) 28.19 27.37 - 28.58 0.6366 times
Fri 26 December 2025 28.20 (-4.83%) 29.59 28.17 - 29.96 0.5931 times
Fri 19 December 2025 29.63 (-0.1%) 29.95 29.41 - 30.39 1.0931 times
Fri 12 December 2025 29.66 (6.08%) 27.96 27.80 - 29.71 1.1572 times
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.7988 times
Fri 28 November 2025 27.00 (4.45%) 25.85 25.26 - 27.37 1.154 times
Fri 21 November 2025 25.85 (-0.58%) 26.08 24.75 - 26.79 2.3951 times
Fri 14 November 2025 26.00 (1.21%) 25.85 24.88 - 26.61 2.057 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 28.9 and 32.65

Monthly Target 125.79
Monthly Target 228.25
Monthly Target 329.536666666667
Monthly Target 432
Monthly Target 533.29

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Wed 21 January 2026 30.72 (10.31%) 27.89 27.07 - 30.82 0.5917 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 0.9985 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.5625 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.3809 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 1.0269 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.9022 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.0605 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6463 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.7735 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.057 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 0.832 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 29.38
12 day DMA 28.82
20 day DMA 28.61
35 day DMA 28.68
50 day DMA 27.85
100 day DMA 27.81
150 day DMA 27.76
200 day DMA 27.67

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5428.9528.92
12 day EMA29.0428.7328.68
20 day EMA28.7828.5828.54
35 day EMA28.2128.0628
50 day EMA27.7927.6727.62

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3828.8728.74
12 day SMA28.8228.5728.48
20 day SMA28.6128.5528.61
35 day SMA28.6828.5728.51
50 day SMA27.8527.7527.68
100 day SMA27.8127.827.79
150 day SMA27.7627.7327.73
200 day SMA27.6727.6427.62
Back to top | Use Dark Theme