Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 44.42 and 45.35
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.05 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.11 (-0.11%) | 45.16 | 44.66 - 45.59 | 0.8247 times | Thu 27 August 2026 | 45.16 (-0.04%) | 44.96 | 44.32 - 45.24 | 0.7592 times | Wed 26 August 2026 | 45.18 (0.07%) | 45.43 | 44.46 - 45.59 | 1.041 times | Tue 25 August 2026 | 45.15 (-0.4%) | 45.58 | 44.98 - 45.58 | 0.6799 times | Mon 24 August 2026 | 45.33 (-0.55%) | 45.58 | 45.06 - 45.82 | 0.703 times | Fri 21 August 2026 | 45.58 (0.91%) | 45.56 | 44.66 - 45.70 | 2.1121 times | Thu 20 August 2026 | 45.17 (0.24%) | 44.85 | 44.75 - 45.45 | 0.9948 times | Wed 19 August 2026 | 45.06 (-2.8%) | 46.44 | 44.70 - 46.49 | 1.0233 times | Tue 18 August 2026 | 46.36 (-0.75%) | 46.78 | 45.89 - 46.78 | 0.7538 times | Mon 17 August 2026 | 46.71 (0.06%) | 46.53 | 46.39 - 47.08 | 1.108 times | Fri 14 August 2026 | 46.68 (0.67%) | 46.47 | 46.19 - 47.45 | 1.1997 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.97 and 45.47
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.6288 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 0.9402 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 0.927 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.1689 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.6252 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2103 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.3063 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.2356 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.0386 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.919 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.575 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.15 and 46.28
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.11 (-1.89%) | 46.48 | 44.32 - 47.45 | 1.0153 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6267 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2361 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7213 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9009 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.7964 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0724 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6757 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7623 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.1929 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0542 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.23 |
| 100 day DMA | 44.28 |
| 150 day DMA | 40.91 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.27 | 45.33 |
| 12 day EMA | 45.48 | 45.55 | 45.62 |
| 20 day EMA | 45.68 | 45.74 | 45.8 |
| 35 day EMA | 45.87 | 45.92 | 45.96 |
| 50 day EMA | 46.03 | 46.07 | 46.11 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.28 | 45.28 |
| 12 day SMA | 45.66 | 45.75 | 45.78 |
| 20 day SMA | 45.8 | 45.84 | 45.88 |
| 35 day SMA | 46.03 | 46.06 | 46.09 |
| 50 day SMA | 46.23 | 46.22 | 46.2 |
| 100 day SMA | 44.28 | 44.22 | 44.14 |
| 150 day SMA | 40.91 | 40.81 | 40.7 |
| 200 day SMA | 37.71 | 37.61 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.