Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 144.3 and 146.71
| Daily Target 1 | 143.72 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 146.12666666667 |
| Daily Target 4 | 147.28 |
| Daily Target 5 | 148.54 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.03 (-0.66%) | 146.89 | 144.97 - 147.38 | 0.7463 times | Tue 20 January 2026 | 147.00 (1.71%) | 144.46 | 144.12 - 147.00 | 1.3862 times | Fri 16 January 2026 | 144.53 (-0.07%) | 143.76 | 143.65 - 144.73 | 1.2603 times | Thu 15 January 2026 | 144.63 (-1.18%) | 145.68 | 144.35 - 146.35 | 1.0855 times | Wed 14 January 2026 | 146.35 (1.48%) | 144.68 | 144.37 - 146.90 | 1.4478 times | Tue 13 January 2026 | 144.21 (0.53%) | 143.52 | 142.97 - 144.34 | 0.6657 times | Mon 12 January 2026 | 143.45 (1.14%) | 142.28 | 141.71 - 143.88 | 0.7431 times | Fri 09 January 2026 | 141.84 (0.27%) | 141.47 | 140.83 - 142.33 | 0.5706 times | Thu 08 January 2026 | 141.46 (2.48%) | 138.45 | 137.82 - 141.78 | 0.5505 times | Wed 07 January 2026 | 138.04 (-1.34%) | 139.80 | 137.62 - 139.80 | 1.544 times | Tue 06 January 2026 | 139.91 (-0.33%) | 140.59 | 139.51 - 141.42 | 0.5198 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.08 and 148.34
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 144.31 |
| Weekly Target 3 | 145.84333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.03 (1.04%) | 144.46 | 144.12 - 147.38 | 0.5894 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.438 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2455 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5592 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2276 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7174 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.62 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8875 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.1714 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5439 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.2677 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 141.83 and 151.59
| Monthly Target 1 | 133.92 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 143.67666666667 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 153.44 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.03 (1.9%) | 143.11 | 137.62 - 147.38 | 0.7554 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2632 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.806 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9132 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9759 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8685 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2424 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9867 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9539 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2348 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0642 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 143.15 |
| 20 day DMA | 143.35 |
| 35 day DMA | 143.58 |
| 50 day DMA | 144.81 |
| 100 day DMA | 149.17 |
| 150 day DMA | 151.8 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 145.18 | 144.27 |
| 12 day EMA | 144.35 | 144.05 | 143.51 |
| 20 day EMA | 144.02 | 143.81 | 143.47 |
| 35 day EMA | 144.41 | 144.31 | 144.15 |
| 50 day EMA | 145.17 | 145.13 | 145.05 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 145.34 | 144.63 |
| 12 day SMA | 143.15 | 142.8 | 142.49 |
| 20 day SMA | 143.35 | 143.28 | 143.2 |
| 35 day SMA | 143.58 | 143.64 | 143.68 |
| 50 day SMA | 144.81 | 144.82 | 144.79 |
| 100 day SMA | 149.17 | 149.27 | 149.39 |
| 150 day SMA | 151.8 | 151.91 | 152.01 |
| 200 day SMA | 154.85 | 154.96 | 155.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.