Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 149.92 and 154.82
| Daily Target 1 | 148.79 |
| Daily Target 2 | 151.04 |
| Daily Target 3 | 153.68666666667 |
| Daily Target 4 | 155.94 |
| Daily Target 5 | 158.59 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.30 (-1.74%) | 155.70 | 151.43 - 156.33 | 0.5282 times | Tue 10 March 2026 | 156.01 (0.52%) | 155.49 | 153.60 - 157.15 | 0.9369 times | Mon 09 March 2026 | 155.21 (1.03%) | 152.59 | 152.05 - 156.23 | 0.7879 times | Fri 06 March 2026 | 153.63 (-0.23%) | 153.66 | 151.89 - 154.43 | 0.989 times | Thu 05 March 2026 | 153.99 (-2.72%) | 156.93 | 153.77 - 157.10 | 1.2152 times | Wed 04 March 2026 | 158.30 (-0.89%) | 159.44 | 157.31 - 159.61 | 1.0572 times | Tue 03 March 2026 | 159.72 (-2.32%) | 162.19 | 158.62 - 162.19 | 1.2273 times | Mon 02 March 2026 | 163.51 (-2.21%) | 165.29 | 163.45 - 166.55 | 1.0986 times | Fri 27 February 2026 | 167.20 (2.11%) | 164.04 | 163.69 - 167.25 | 1.7972 times | Thu 26 February 2026 | 163.74 (0.21%) | 163.80 | 162.86 - 164.50 | 0.3624 times | Wed 25 February 2026 | 163.39 (-1.14%) | 164.54 | 162.10 - 165.00 | 0.9516 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 152.37 and 158.09
| Weekly Target 1 | 148.24 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 153.96 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.30 (-0.21%) | 152.59 | 151.43 - 157.15 | 0.4555 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.1297 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.2269 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.2108 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3419 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.4428 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.299 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.7651 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 0.946 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.1824 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.0242 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.81 and 159.93
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 157.09333333333 |
| Monthly Target 4 | 162.76 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.30 (-8.31%) | 165.29 | 151.43 - 166.55 | 0.411 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4314 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0723 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2615 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8441 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9119 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9745 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8673 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2406 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9853 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9526 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 159.44 |
| 20 day DMA | 159.78 |
| 35 day DMA | 157.2 |
| 50 day DMA | 152.99 |
| 100 day DMA | 149.96 |
| 150 day DMA | 151.67 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.31 | 156.31 | 156.46 |
| 12 day EMA | 157.44 | 158.19 | 158.59 |
| 20 day EMA | 157.7 | 158.16 | 158.39 |
| 35 day EMA | 155.49 | 155.62 | 155.6 |
| 50 day EMA | 152.39 | 152.35 | 152.2 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 155.43 | 156.17 |
| 12 day SMA | 159.44 | 160.43 | 160.83 |
| 20 day SMA | 159.78 | 160.11 | 160.27 |
| 35 day SMA | 157.2 | 156.99 | 156.73 |
| 50 day SMA | 152.99 | 152.82 | 152.59 |
| 100 day SMA | 149.96 | 149.92 | 149.84 |
| 150 day SMA | 151.67 | 151.65 | 151.61 |
| 200 day SMA | 153.8 | 153.86 | 153.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.