Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 144 and 146.61
| Daily Target 1 | 142.13 |
| Daily Target 2 | 143.26 |
| Daily Target 3 | 144.74333333333 |
| Daily Target 4 | 145.87 |
| Daily Target 5 | 147.35 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.38 (0.65%) | 144.30 | 143.62 - 146.23 | 1.6126 times | Tue 18 August 2026 | 143.45 (0.23%) | 143.28 | 142.68 - 144.42 | 1.4736 times | Mon 17 August 2026 | 143.12 (-0.99%) | 143.64 | 142.48 - 143.97 | 1.1408 times | Fri 14 August 2026 | 144.55 (0.19%) | 144.32 | 143.42 - 144.91 | 0.8382 times | Thu 13 August 2026 | 144.27 (0.13%) | 144.19 | 144.00 - 145.80 | 0.4432 times | Wed 12 August 2026 | 144.08 (-0.78%) | 144.05 | 143.79 - 144.94 | 0.8319 times | Tue 11 August 2026 | 145.21 (-0.84%) | 145.41 | 143.93 - 145.71 | 0.9176 times | Mon 10 August 2026 | 146.44 (0.45%) | 144.73 | 144.15 - 146.46 | 0.854 times | Fri 07 August 2026 | 145.79 (-0.8%) | 144.90 | 143.88 - 146.00 | 0.8746 times | Thu 06 August 2026 | 146.97 (0.12%) | 147.82 | 145.45 - 148.50 | 1.0136 times | Wed 05 August 2026 | 146.79 (-0.82%) | 147.36 | 144.66 - 148.61 | 0.5787 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.43 and 147.18
| Weekly Target 1 | 140.61 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 144.36333333333 |
| Weekly Target 4 | 146.25 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.38 (-0.12%) | 143.64 | 142.48 - 146.23 | 1.1914 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 1.095 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.2234 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.1945 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.2157 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.678 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.8359 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8804 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0772 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.6085 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1966 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 140.37 and 146.5
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 145.15666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 151.29 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.38 (-0.08%) | 145.85 | 142.48 - 148.61 | 0.6822 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8587 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0017 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9523 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9119 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9821 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.432 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0727 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.262 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8444 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9122 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 145.26 |
| 20 day DMA | 145.75 |
| 35 day DMA | 147.08 |
| 50 day DMA | 147.79 |
| 100 day DMA | 146.12 |
| 150 day DMA | 148.71 |
| 200 day DMA | 147.74 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 144 | 144.27 |
| 12 day EMA | 144.87 | 144.96 | 145.23 |
| 20 day EMA | 145.56 | 145.68 | 145.92 |
| 35 day EMA | 146.33 | 146.45 | 146.63 |
| 50 day EMA | 147.13 | 147.24 | 147.39 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 143.89 | 144.25 |
| 12 day SMA | 145.26 | 145.3 | 145.39 |
| 20 day SMA | 145.75 | 145.88 | 146.16 |
| 35 day SMA | 147.08 | 147.17 | 147.26 |
| 50 day SMA | 147.79 | 147.87 | 147.9 |
| 100 day SMA | 146.12 | 146.12 | 146.11 |
| 150 day SMA | 148.71 | 148.71 | 148.73 |
| 200 day SMA | 147.74 | 147.77 | 147.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.