Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 146.92 and 149.93
| Daily Target 1 | 144.59 |
| Daily Target 2 | 146.24 |
| Daily Target 3 | 147.59666666667 |
| Daily Target 4 | 149.25 |
| Daily Target 5 | 150.61 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.90 (2.07%) | 146.40 | 145.94 - 148.95 | 1.234 times | Tue 05 May 2026 | 144.90 (1%) | 143.38 | 142.18 - 145.90 | 1.0061 times | Mon 04 May 2026 | 143.47 (-2.57%) | 147.22 | 143.27 - 147.37 | 0.5099 times | Fri 01 May 2026 | 147.26 (0.12%) | 147.87 | 146.46 - 149.28 | 0.8947 times | Thu 30 April 2026 | 147.09 (0.43%) | 147.09 | 145.95 - 147.72 | 1.2461 times | Wed 29 April 2026 | 146.46 (-1.82%) | 148.30 | 145.89 - 148.75 | 1.1331 times | Tue 28 April 2026 | 149.17 (0.51%) | 150.03 | 148.43 - 151.18 | 1.0457 times | Mon 27 April 2026 | 148.41 (0.2%) | 148.50 | 147.40 - 149.70 | 0.5448 times | Fri 24 April 2026 | 148.11 (1.65%) | 145.00 | 144.50 - 152.42 | 0.9036 times | Thu 23 April 2026 | 145.71 (2%) | 143.40 | 143.40 - 146.23 | 1.482 times | Wed 22 April 2026 | 142.85 (0.37%) | 142.50 | 142.22 - 143.30 | 0.9473 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.04 and 151.81
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 143.74 |
| Weekly Target 3 | 146.34333333333 |
| Weekly Target 4 | 150.51 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.641 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1338 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.254 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.0749 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8267 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.7993 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.1503 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.655 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.0495 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.4155 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.5373 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.04 and 152.14
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 146.45333333333 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 153.55 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.90 (0.55%) | 147.87 | 142.18 - 149.28 | 0.1864 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9665 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0408 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.5176 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1369 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3374 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8949 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9668 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0332 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9195 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3153 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 146.14 |
| 20 day DMA | 145.57 |
| 35 day DMA | 144.96 |
| 50 day DMA | 148.8 |
| 100 day DMA | 149.08 |
| 150 day DMA | 148.91 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.35 | 145.58 | 145.92 |
| 12 day EMA | 146.11 | 145.79 | 145.95 |
| 20 day EMA | 146.12 | 145.93 | 146.04 |
| 35 day EMA | 147.87 | 147.87 | 148.04 |
| 50 day EMA | 149.47 | 149.53 | 149.72 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 145.84 | 146.69 |
| 12 day SMA | 146.14 | 145.85 | 146.02 |
| 20 day SMA | 145.57 | 145.42 | 145.24 |
| 35 day SMA | 144.96 | 145.08 | 145.24 |
| 50 day SMA | 148.8 | 149.15 | 149.46 |
| 100 day SMA | 149.08 | 149 | 148.94 |
| 150 day SMA | 148.91 | 148.94 | 148.99 |
| 200 day SMA | 150.72 | 150.75 | 150.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.