Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 150.14 and 154.78
| Daily Target 1 | 146.33 |
| Daily Target 2 | 149.31 |
| Daily Target 3 | 150.96666666667 |
| Daily Target 4 | 153.95 |
| Daily Target 5 | 155.61 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.30 (1.16%) | 147.98 | 147.98 - 152.62 | 0.8404 times | Tue 20 January 2026 | 150.56 (-5.49%) | 156.48 | 149.74 - 157.40 | 1.9601 times | Fri 16 January 2026 | 159.30 (5.71%) | 150.93 | 150.77 - 160.36 | 1.078 times | Thu 15 January 2026 | 150.70 (2.26%) | 148.87 | 146.13 - 153.00 | 1.0605 times | Wed 14 January 2026 | 147.37 (1.22%) | 144.59 | 144.34 - 147.63 | 0.761 times | Tue 13 January 2026 | 145.59 (-0.53%) | 146.47 | 144.09 - 146.47 | 0.7199 times | Mon 12 January 2026 | 146.36 (0.12%) | 144.30 | 144.00 - 148.33 | 0.6638 times | Fri 09 January 2026 | 146.19 (6.5%) | 138.30 | 137.29 - 146.68 | 1.6311 times | Thu 08 January 2026 | 137.27 (0.73%) | 135.28 | 134.20 - 138.85 | 0.2696 times | Wed 07 January 2026 | 136.28 (0.94%) | 135.37 | 132.91 - 137.02 | 1.0155 times | Tue 06 January 2026 | 135.01 (0.56%) | 133.62 | 131.74 - 135.55 | 0.6 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 145.43 and 154.85
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 152.56 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.30 (-4.39%) | 156.48 | 147.98 - 157.40 | 0.896 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 1.3705 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 1.3305 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.5479 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.174 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5223 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.4457 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.2053 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.3489 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.1589 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.2466 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 140.84 and 171.83
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 147.34333333333 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.30 (15.52%) | 131.56 | 129.37 - 160.36 | 0.6827 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.9094 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7399 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0681 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.1924 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0525 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3276 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8653 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8064 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3556 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8065 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 152.05 |
| 12 day DMA | 145.1 |
| 20 day DMA | 140.36 |
| 35 day DMA | 136.56 |
| 50 day DMA | 134.03 |
| 100 day DMA | 127.8 |
| 150 day DMA | 118.54 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 150.69 | 150.75 |
| 12 day EMA | 146.47 | 145.41 | 144.47 |
| 20 day EMA | 142.71 | 141.7 | 140.77 |
| 35 day EMA | 138.5 | 137.69 | 136.93 |
| 50 day EMA | 135.15 | 134.45 | 133.79 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.05 | 150.7 | 149.86 |
| 12 day SMA | 145.1 | 143.37 | 141.81 |
| 20 day SMA | 140.36 | 139.48 | 138.57 |
| 35 day SMA | 136.56 | 136.05 | 135.64 |
| 50 day SMA | 134.03 | 133.47 | 132.96 |
| 100 day SMA | 127.8 | 127.37 | 126.96 |
| 150 day SMA | 118.54 | 118.17 | 117.8 |
| 200 day SMA | 113.06 | 112.82 | 112.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.