Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 65.21 and 66.36
| Daily Target 1 | 64.36 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.66 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.46 (0.31%) | 65.22 | 64.96 - 66.11 | 0.6146 times | Thu 24 September 2026 | 65.26 (-0.53%) | 65.66 | 64.57 - 65.70 | 1.1367 times | Wed 23 September 2026 | 65.61 (-2.02%) | 66.50 | 65.12 - 66.59 | 1.2057 times | Tue 22 September 2026 | 66.96 (0.54%) | 67.47 | 66.19 - 67.73 | 0.6914 times | Mon 21 September 2026 | 66.60 (0.36%) | 66.43 | 65.97 - 67.07 | 0.6971 times | Fri 18 September 2026 | 66.36 (-0.23%) | 66.16 | 65.80 - 67.11 | 1.1074 times | Thu 17 September 2026 | 66.51 (0.85%) | 66.55 | 66.06 - 67.37 | 0.8771 times | Wed 16 September 2026 | 65.95 (-3.09%) | 67.51 | 65.03 - 68.22 | 1.4641 times | Tue 15 September 2026 | 68.05 (-1.33%) | 69.18 | 67.54 - 69.20 | 1.5451 times | Mon 14 September 2026 | 68.97 (-1.98%) | 70.01 | 68.94 - 70.81 | 0.6609 times | Fri 11 September 2026 | 70.36 (0.79%) | 70.67 | 70.00 - 71.47 | 0.4913 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 63.44 and 66.6
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 65.92 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.46 (-1.36%) | 66.43 | 64.57 - 67.73 | 1.0845 times | Fri 18 September 2026 | 66.36 (-5.69%) | 70.01 | 65.03 - 70.81 | 1.4112 times | Fri 11 September 2026 | 70.36 (-4%) | 72.47 | 69.12 - 73.31 | 0.7102 times | Fri 04 September 2026 | 73.29 (-0.12%) | 72.99 | 70.67 - 73.97 | 0.9838 times | Fri 28 August 2026 | 73.38 (-2.28%) | 75.58 | 72.10 - 76.00 | 0.7862 times | Fri 21 August 2026 | 75.09 (-3.77%) | 77.51 | 74.73 - 78.94 | 0.599 times | Fri 14 August 2026 | 78.03 (0.8%) | 76.84 | 74.58 - 80.38 | 1.0415 times | Fri 07 August 2026 | 77.41 (2.65%) | 76.03 | 73.91 - 78.02 | 1.4922 times | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 1.7725 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.1189 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.7814 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 60.32 and 69.72
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.46 (-10.46%) | 72.42 | 64.57 - 73.97 | 0.8482 times | Mon 31 August 2026 | 73.11 (-3.05%) | 76.03 | 72.10 - 80.38 | 0.8844 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 0.9589 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.0065 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.0253 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.8302 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.1085 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 1.894 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9031 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5409 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4401 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 67.16 |
| 20 day DMA | 69.24 |
| 35 day DMA | 72.12 |
| 50 day DMA | 74.83 |
| 100 day DMA | 79.51 |
| 150 day DMA | 82.77 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 66.12 | 66.55 |
| 12 day EMA | 67.31 | 67.65 | 68.09 |
| 20 day EMA | 68.99 | 69.36 | 69.79 |
| 35 day EMA | 71.86 | 72.24 | 72.65 |
| 50 day EMA | 74.73 | 75.11 | 75.51 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.16 | 66.41 |
| 12 day SMA | 67.16 | 67.61 | 68.18 |
| 20 day SMA | 69.24 | 69.65 | 70.03 |
| 35 day SMA | 72.12 | 72.45 | 72.76 |
| 50 day SMA | 74.83 | 75.23 | 75.66 |
| 100 day SMA | 79.51 | 79.72 | 79.95 |
| 150 day SMA | 82.77 | 82.93 | 83.11 |
| 200 day SMA | 93.2 | 93.53 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.