PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 82.03 and 85.05

Daily Target 179.58
Daily Target 281.46
Daily Target 382.596666666667
Daily Target 484.48
Daily Target 585.62

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Wed 24 June 2026 83.35 (3.88%) 80.71 80.71 - 83.73 1.2737 times
Tue 23 June 2026 80.24 (0.54%) 80.04 79.69 - 81.13 1.1596 times
Mon 22 June 2026 79.81 (-3.12%) 81.71 79.33 - 83.24 0.8699 times
Thu 18 June 2026 82.38 (1.45%) 81.78 81.78 - 83.23 0.9744 times
Wed 17 June 2026 81.20 (-2.87%) 83.91 80.70 - 85.79 1.2924 times
Tue 16 June 2026 83.60 (1.44%) 82.29 82.00 - 83.79 1.1754 times
Mon 15 June 2026 82.41 (0.92%) 82.85 82.18 - 84.60 1.0119 times
Fri 12 June 2026 81.66 (1.21%) 80.77 80.02 - 82.20 0.5745 times
Thu 11 June 2026 80.68 (0.75%) 80.41 77.67 - 81.07 1.096 times
Wed 10 June 2026 80.08 (-2.05%) 81.54 79.93 - 82.39 0.5722 times
Tue 09 June 2026 81.76 (2.77%) 80.22 80.22 - 83.04 0.8139 times

Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 81.34 and 85.74

Weekly Target 177.74
Weekly Target 280.54
Weekly Target 382.136666666667
Weekly Target 484.94
Weekly Target 586.54

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Wed 24 June 2026 83.35 (1.18%) 81.71 79.33 - 83.73 0.7293 times
Thu 18 June 2026 82.38 (0.88%) 82.85 80.70 - 85.79 0.9833 times
Fri 12 June 2026 81.66 (0.52%) 81.25 77.67 - 83.04 0.8527 times
Fri 05 June 2026 81.24 (-3.14%) 83.50 80.36 - 84.38 1.363 times
Fri 29 May 2026 83.87 (-2.34%) 86.50 83.84 - 87.42 0.9761 times
Fri 22 May 2026 85.88 (0.22%) 86.05 83.87 - 87.53 0.9857 times
Fri 15 May 2026 85.69 (-5.36%) 90.36 85.51 - 90.50 0.9426 times
Fri 08 May 2026 90.54 (3.99%) 85.27 85.27 - 90.67 1.0547 times
Wed 06 May 2026 87.07 (-5.49%) 91.85 85.27 - 91.85 1.1638 times
Fri 01 May 2026 92.13 (0.81%) 91.09 88.84 - 92.50 0.9488 times
Fri 24 April 2026 91.39 (-3.36%) 93.74 88.76 - 95.77 0.8898 times

weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 76.45 and 84.57

Monthly Target 174.15
Monthly Target 278.75
Monthly Target 382.27
Monthly Target 486.87
Monthly Target 590.39

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Wed 24 June 2026 83.35 (-0.62%) 83.50 77.67 - 85.79 0.8543 times
Fri 29 May 2026 83.87 (-7.11%) 90.87 83.84 - 92.50 1.1596 times
Thu 30 April 2026 90.29 (3.31%) 88.70 85.33 - 95.79 0.939 times
Tue 31 March 2026 87.40 (-4.93%) 89.34 82.65 - 91.72 1.2536 times
Fri 27 February 2026 91.93 (-8.07%) 98.28 88.39 - 99.92 2.142 times
Fri 30 January 2026 100.00 (-24.15%) 131.56 93.50 - 160.36 1.0214 times
Wed 31 December 2025 131.84 (-2.03%) 133.79 126.63 - 137.53 0.6118 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.4978 times
Fri 31 October 2025 125.81 (1.56%) 124.25 115.18 - 134.56 0.7185 times
Tue 30 September 2025 123.88 (12.52%) 108.52 108.20 - 130.02 0.8022 times
Fri 29 August 2025 110.10 (18.21%) 93.75 93.75 - 110.58 0.7081 times

monthly chart PennymacFinancial

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 81.4
12 day DMA 81.39
20 day DMA 82.21
35 day DMA 84.37
50 day DMA 86.37
100 day DMA 88.27
150 day DMA 104.26
200 day DMA 109.2

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7580.9581.31
12 day EMA81.8981.6281.87
20 day EMA82.6282.5482.78
35 day EMA84.3784.4384.68
50 day EMA86.3686.4886.73

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.481.4581.88
12 day SMA81.3981.2281.33
20 day SMA82.2182.3582.63
35 day SMA84.3784.4984.76
50 day SMA86.3786.5686.81
100 day SMA88.2788.4489.13
150 day SMA104.26104.53104.85
200 day SMA109.2109.34109.49
Back to top | Use Dark Theme