Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 89.83 and 91.38
| Daily Target 1 | 88.64 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 90.186666666667 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 91.74 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.29 (1.24%) | 89.36 | 89.36 - 90.91 | 0.9248 times | Wed 29 April 2026 | 89.18 (-2.19%) | 90.46 | 88.84 - 90.96 | 1.3247 times | Tue 28 April 2026 | 91.18 (0.32%) | 91.50 | 90.67 - 91.50 | 0.8197 times | Mon 27 April 2026 | 90.89 (-0.55%) | 91.09 | 90.50 - 92.50 | 0.8517 times | Fri 24 April 2026 | 91.39 (1.71%) | 89.30 | 88.76 - 91.53 | 0.7327 times | Thu 23 April 2026 | 89.85 (-0.67%) | 90.43 | 88.86 - 90.74 | 0.8287 times | Wed 22 April 2026 | 90.46 (-0.2%) | 91.20 | 89.52 - 91.80 | 1.0649 times | Tue 21 April 2026 | 90.64 (-3.88%) | 95.03 | 90.27 - 95.77 | 1.1052 times | Mon 20 April 2026 | 94.30 (-0.29%) | 93.74 | 93.21 - 94.56 | 0.9861 times | Fri 17 April 2026 | 94.57 (3.1%) | 93.49 | 92.89 - 95.79 | 1.3615 times | Thu 16 April 2026 | 91.73 (-0.01%) | 91.69 | 91.12 - 92.41 | 0.8873 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 87.74 and 91.4
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 90.543333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.29 (-1.2%) | 91.09 | 88.84 - 92.50 | 0.6153 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.7403 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.829 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.0871 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.7362 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.9159 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.6277 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.377 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.4596 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.6118 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.3217 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 87.81 and 98.27
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 90.47 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9794 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3076 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2342 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0653 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6381 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5192 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7495 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8367 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7385 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9315 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6072 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 91.35 |
| 20 day DMA | 91.28 |
| 35 day DMA | 89.04 |
| 50 day DMA | 89.61 |
| 100 day DMA | 108.53 |
| 150 day DMA | 114.31 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.48 | 91.13 |
| 12 day EMA | 90.76 | 90.85 | 91.15 |
| 20 day EMA | 90.61 | 90.64 | 90.79 |
| 35 day EMA | 90.5 | 90.51 | 90.59 |
| 50 day EMA | 89.88 | 89.86 | 89.89 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.5 | 90.75 |
| 12 day SMA | 91.35 | 91.55 | 91.87 |
| 20 day SMA | 91.28 | 91.15 | 91.06 |
| 35 day SMA | 89.04 | 89.02 | 88.96 |
| 50 day SMA | 89.61 | 89.68 | 89.74 |
| 100 day SMA | 108.53 | 108.95 | 109.4 |
| 150 day SMA | 114.31 | 114.54 | 114.79 |
| 200 day SMA | 112.54 | 112.6 | 112.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.