Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.75 and 21.34
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.48 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.93 (0.43%) | 20.80 | 20.57 - 21.16 | 0.9689 times | Tue 16 December 2025 | 20.84 (-1%) | 21.16 | 20.78 - 21.19 | 0.9209 times | Mon 15 December 2025 | 21.05 (0.14%) | 21.25 | 20.97 - 21.29 | 1.5803 times | Fri 12 December 2025 | 21.02 (0.82%) | 20.95 | 20.73 - 21.02 | 1.2094 times | Thu 11 December 2025 | 20.85 (0.82%) | 20.67 | 20.51 - 21.09 | 1.1048 times | Wed 10 December 2025 | 20.68 (2.33%) | 20.14 | 20.14 - 21.00 | 1.6202 times | Tue 09 December 2025 | 20.21 (1%) | 20.03 | 20.02 - 20.34 | 0.648 times | Mon 08 December 2025 | 20.01 (-0.05%) | 20.16 | 20.00 - 20.31 | 0.7214 times | Fri 05 December 2025 | 20.02 (-0.05%) | 19.96 | 19.90 - 20.11 | 0.7568 times | Thu 04 December 2025 | 20.03 (0.35%) | 19.97 | 19.90 - 20.13 | 0.4692 times | Wed 03 December 2025 | 19.96 (2.52%) | 19.51 | 19.51 - 19.96 | 0.6697 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.39 and 21.11
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.93 (-0.43%) | 21.25 | 20.57 - 21.29 | 0.9758 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4914 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0986 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.4549 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1628 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.1037 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.8433 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2172 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 0.9862 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.6662 times | Fri 17 October 2025 | 18.26 (-7.07%) | 18.81 | 17.69 - 19.62 | 0.9612 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.02 and 22.2
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.93 (9.12%) | 19.13 | 19.11 - 21.29 | 0.9221 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1804 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9529 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9209 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8937 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0109 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0111 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8079 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3577 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9425 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8115 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.42 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.22 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.79 | 20.76 |
| 12 day EMA | 20.43 | 20.34 | 20.25 |
| 20 day EMA | 20.04 | 19.95 | 19.86 |
| 35 day EMA | 19.67 | 19.6 | 19.53 |
| 50 day EMA | 19.34 | 19.28 | 19.22 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.89 | 20.76 |
| 12 day SMA | 20.42 | 20.3 | 20.16 |
| 20 day SMA | 19.81 | 19.67 | 19.51 |
| 35 day SMA | 19.23 | 19.17 | 19.12 |
| 50 day SMA | 19.15 | 19.12 | 19.09 |
| 100 day SMA | 19.22 | 19.2 | 19.17 |
| 150 day SMA | 18.64 | 18.61 | 18.59 |
| 200 day SMA | 18.12 | 18.11 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.