ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.63 and 24.11

Daily Target 123.54
Daily Target 223.72
Daily Target 324.016666666667
Daily Target 424.2
Daily Target 524.5

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 20 July 2026 23.91 (-0.66%) 24.18 23.83 - 24.31 1.3752 times
Fri 17 July 2026 24.07 (-1.96%) 24.30 23.88 - 24.32 1.3277 times
Thu 16 July 2026 24.55 (3.94%) 23.69 23.69 - 24.56 1.3782 times
Wed 15 July 2026 23.62 (0.38%) 23.54 23.49 - 23.83 1.0886 times
Tue 14 July 2026 23.53 (0.09%) 23.54 23.35 - 23.66 0.8926 times
Mon 13 July 2026 23.51 (-0.13%) 23.62 23.41 - 23.66 0.9703 times
Fri 10 July 2026 23.54 (0.68%) 23.22 23.22 - 23.74 0.5165 times
Thu 09 July 2026 23.38 (1.7%) 23.11 22.99 - 23.50 0.6196 times
Wed 08 July 2026 22.99 (-2.38%) 23.30 22.85 - 23.41 0.612 times
Tue 07 July 2026 23.55 (-0.25%) 23.90 23.53 - 23.92 1.2193 times
Mon 06 July 2026 23.61 (0.3%) 23.50 23.40 - 23.73 0.7682 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 23.63 and 24.11

Weekly Target 123.54
Weekly Target 223.72
Weekly Target 324.016666666667
Weekly Target 424.2
Weekly Target 524.5

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 20 July 2026 23.91 (-0.66%) 24.18 23.83 - 24.31 0.2568 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.0564 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.6976 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.9737 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.6698 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.4354 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.9524 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 1.0417 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.9243 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.992 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.1229 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.38 and 25.09

Monthly Target 122.06
Monthly Target 222.99
Monthly Target 323.773333333333
Monthly Target 424.7
Monthly Target 525.48

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 20 July 2026 23.91 (1.14%) 23.57 22.85 - 24.56 0.5967 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3212 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.1556 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1404 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1171 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8923 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.119 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0378 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8964 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7236 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.6993 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.65
20 day DMA 23.6
35 day DMA 23.19
50 day DMA 22.85
100 day DMA 22.25
150 day DMA 21.97
200 day DMA 21.23

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9423.87
12 day EMA23.7423.7123.64
20 day EMA23.5623.5223.46
35 day EMA23.2423.223.15
50 day EMA22.9222.8822.83

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8623.75
12 day SMA23.6523.6623.62
20 day SMA23.623.5423.46
35 day SMA23.1923.1423.09
50 day SMA22.8522.8222.8
100 day SMA22.2522.2322.21
150 day SMA21.9721.9521.93
200 day SMA21.2321.2121.19
Back to top | Use Dark Theme