ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.07 and 22.66

Daily Target 121.58
Daily Target 221.96
Daily Target 322.17
Daily Target 422.55
Daily Target 522.76

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.34 (3.71%) 21.79 21.79 - 22.38 0.8015 times
Wed 03 June 2026 21.54 (-3.19%) 22.12 21.50 - 22.12 1.3531 times
Tue 02 June 2026 22.25 (1.88%) 21.80 21.71 - 22.35 0.8909 times
Mon 01 June 2026 21.84 (-1.58%) 21.99 21.76 - 22.17 0.909 times
Fri 29 May 2026 22.19 (0.14%) 22.13 22.09 - 22.45 1.2573 times
Thu 28 May 2026 22.16 (-0.05%) 22.19 21.92 - 22.19 0.9341 times
Wed 27 May 2026 22.17 (-1.16%) 22.50 22.06 - 22.55 0.8992 times
Tue 26 May 2026 22.43 (1.72%) 22.12 22.08 - 22.46 0.9883 times
Fri 22 May 2026 22.05 (-1.12%) 22.30 22.03 - 22.40 0.8443 times
Thu 21 May 2026 22.30 (0.68%) 21.95 21.83 - 22.31 1.1223 times
Wed 20 May 2026 22.15 (2.07%) 21.82 21.63 - 22.34 0.9409 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.92 and 22.8

Weekly Target 121.19
Weekly Target 221.77
Weekly Target 322.073333333333
Weekly Target 422.65
Weekly Target 522.95

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.34 (0.68%) 21.99 21.50 - 22.38 0.8759 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.9035 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9696 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0977 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.7515 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.73 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4759 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9335 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.1285 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.1339 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.766 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.92 and 22.8

Monthly Target 121.19
Monthly Target 221.77
Monthly Target 322.073333333333
Monthly Target 422.65
Monthly Target 522.95

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.34 (0.68%) 21.99 21.50 - 22.38 0.2364 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.2849 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.2679 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.242 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9921 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2441 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.1539 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9966 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8045 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7775 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7546 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.09
20 day DMA 22.05
35 day DMA 22.28
50 day DMA 22.1
100 day DMA 21.86
150 day DMA 21.1
200 day DMA 20.68

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.9322.13
12 day EMA22.0722.0222.11
20 day EMA22.0922.0622.11
35 day EMA22.0121.9922.02
50 day EMA21.9721.9521.97

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032222.12
12 day SMA22.0922.0422.04
20 day SMA22.0522.0722.12
35 day SMA22.2822.2822.3
50 day SMA22.122.0722.05
100 day SMA21.8621.8321.82
150 day SMA21.121.0721.06
200 day SMA20.6820.6620.65
Back to top | Use Dark Theme