Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.12 and 20.44
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.51 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.21 (1%) | 20.03 | 20.02 - 20.34 | 0.7261 times | Mon 08 December 2025 | 20.01 (-0.05%) | 20.16 | 20.00 - 20.31 | 0.8084 times | Fri 05 December 2025 | 20.02 (-0.05%) | 19.96 | 19.90 - 20.11 | 0.8481 times | Thu 04 December 2025 | 20.03 (0.35%) | 19.97 | 19.90 - 20.13 | 0.5257 times | Wed 03 December 2025 | 19.96 (2.52%) | 19.51 | 19.51 - 19.96 | 0.7505 times | Tue 02 December 2025 | 19.47 (0.21%) | 19.57 | 19.35 - 19.60 | 1.4435 times | Mon 01 December 2025 | 19.43 (1.3%) | 19.13 | 19.11 - 19.48 | 0.8105 times | Fri 28 November 2025 | 19.18 (-0.36%) | 19.25 | 19.09 - 19.38 | 0.6249 times | Wed 26 November 2025 | 19.25 (-1.03%) | 19.38 | 19.25 - 19.52 | 1.6297 times | Tue 25 November 2025 | 19.45 (3.51%) | 18.99 | 18.84 - 19.66 | 1.8325 times | Mon 24 November 2025 | 18.79 (-0.48%) | 18.84 | 18.60 - 18.92 | 1.7108 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.11 and 20.45
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.21 (0.95%) | 20.16 | 20.00 - 20.34 | 0.4337 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.2373 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.6385 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.3096 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.243 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.9497 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2446 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 1.1107 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.7503 times | Fri 17 October 2025 | 18.26 (-7.07%) | 18.81 | 17.69 - 19.62 | 1.0825 times | Tue 07 October 2025 | 19.65 (-0.2%) | 19.84 | 19.58 - 20.29 | 0.4241 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.66 and 20.89
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.21 (5.37%) | 19.13 | 19.11 - 20.34 | 0.4055 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.2476 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 1.0071 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9733 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9446 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0684 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0686 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8539 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.4349 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9961 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8577 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.86 | 19.79 |
| 12 day EMA | 19.6 | 19.49 | 19.39 |
| 20 day EMA | 19.33 | 19.24 | 19.16 |
| 35 day EMA | 19.2 | 19.14 | 19.09 |
| 50 day EMA | 19.15 | 19.11 | 19.07 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.9 | 19.78 |
| 12 day SMA | 19.56 | 19.38 | 19.22 |
| 20 day SMA | 19.08 | 19 | 18.93 |
| 35 day SMA | 18.87 | 18.83 | 18.78 |
| 50 day SMA | 18.98 | 18.96 | 18.95 |
| 100 day SMA | 19.07 | 19.05 | 19.04 |
| 150 day SMA | 18.48 | 18.45 | 18.43 |
| 200 day SMA | 18.04 | 18.04 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.