ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 21.45 and 21.92

Daily Target 121.08
Daily Target 221.34
Daily Target 321.546666666667
Daily Target 421.81
Daily Target 522.02

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 07 April 2026 21.61 (0.61%) 21.40 21.28 - 21.75 1.0924 times
Mon 06 April 2026 21.48 (0.85%) 21.18 21.08 - 21.51 0.7476 times
Thu 02 April 2026 21.30 (0.09%) 21.01 20.89 - 21.32 1.0719 times
Wed 01 April 2026 21.28 (0.57%) 21.19 21.19 - 21.53 0.7368 times
Tue 31 March 2026 21.16 (1.73%) 21.08 20.82 - 21.27 1.2001 times
Mon 30 March 2026 20.80 (1.02%) 20.75 20.62 - 20.94 1.1178 times
Fri 27 March 2026 20.59 (-1.58%) 20.80 20.50 - 20.81 1.0293 times
Thu 26 March 2026 20.92 (0.19%) 20.74 20.64 - 20.97 0.9025 times
Wed 25 March 2026 20.88 (0.19%) 21.09 20.76 - 21.15 0.9679 times
Tue 24 March 2026 20.84 (0.92%) 20.45 20.38 - 21.02 1.1338 times
Mon 23 March 2026 20.65 (1.77%) 20.76 20.53 - 21.19 2.0745 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.35 and 22.02

Weekly Target 120.81
Weekly Target 221.21
Weekly Target 321.48
Weekly Target 421.88
Weekly Target 522.15

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 07 April 2026 21.61 (1.46%) 21.18 21.08 - 21.75 0.4498 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 1.0089 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.4933 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.7708 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.4766 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.7549 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 1.15 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.816 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1235 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.9561 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.7969 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.25 and 22.11

Monthly Target 120.56
Monthly Target 221.08
Monthly Target 321.416666666667
Monthly Target 421.94
Monthly Target 522.28

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 07 April 2026 21.61 (2.13%) 21.19 20.89 - 21.75 0.203 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.3798 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.1022 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.3821 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2819 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.1072 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8937 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8637 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8383 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9482 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9484 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.98
20 day DMA 20.79
35 day DMA 21.33
50 day DMA 21.74
100 day DMA 20.82
150 day DMA 20.3
200 day DMA 19.81

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.2321.11
12 day EMA21.1121.0220.94
20 day EMA21.0921.0420.99
35 day EMA21.2821.2621.25
50 day EMA21.6121.6121.62

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.221.03
12 day SMA20.9820.8720.78
20 day SMA20.7920.7620.74
35 day SMA21.3321.3621.41
50 day SMA21.7421.7221.72
100 day SMA20.8220.7920.76
150 day SMA20.320.2920.28
200 day SMA19.8119.7919.76
Back to top | Use Dark Theme