Login or Join
HomepageFlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.61 and 9.69
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.76 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.65 (-0.31%) | 9.73 | 9.65 - 9.73 | 0.927 times | Wed 11 February 2026 | 9.68 (0%) | 9.66 | 9.66 - 9.71 | 0.3736 times | Tue 10 February 2026 | 9.68 (0%) | 9.70 | 9.62 - 9.70 | 1.3371 times | Mon 09 February 2026 | 9.68 (0.1%) | 9.67 | 9.62 - 9.72 | 1.0112 times | Fri 06 February 2026 | 9.67 (-0.31%) | 9.63 | 9.61 - 9.70 | 0.8961 times | Thu 05 February 2026 | 9.70 (0.1%) | 9.66 | 9.62 - 9.70 | 0.8006 times | Wed 04 February 2026 | 9.69 (0.21%) | 9.67 | 9.67 - 9.70 | 0.2331 times | Tue 03 February 2026 | 9.67 (-0.41%) | 9.64 | 9.64 - 9.72 | 1.6629 times | Mon 02 February 2026 | 9.71 (0.73%) | 9.68 | 9.65 - 9.72 | 1.6742 times | Fri 30 January 2026 | 9.64 (-0.1%) | 9.69 | 9.61 - 9.69 | 1.0843 times | Thu 29 January 2026 | 9.65 (0.63%) | 9.62 | 9.59 - 9.65 | 0.7809 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.58 and 9.69
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.65 (-0.21%) | 9.67 | 9.62 - 9.73 | 1.039 times | Fri 06 February 2026 | 9.67 (0.31%) | 9.68 | 9.61 - 9.72 | 1.4996 times | Fri 30 January 2026 | 9.64 (0.84%) | 9.56 | 9.52 - 9.69 | 1.3669 times | Fri 23 January 2026 | 9.56 (0.1%) | 9.55 | 9.51 - 9.70 | 0.787 times | Fri 16 January 2026 | 9.55 (0.84%) | 9.49 | 9.41 - 9.58 | 0.6982 times | Fri 09 January 2026 | 9.47 (0.21%) | 9.45 | 9.41 - 9.53 | 0.995 times | Fri 02 January 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.50 | 0.9022 times | Mon 29 December 2025 | 9.43 (0.21%) | 9.43 | 9.40 - 9.44 | 0.2727 times | Fri 26 December 2025 | 9.41 (-0.21%) | 9.44 | 9.33 - 9.47 | 1.1181 times | Fri 19 December 2025 | 9.43 (0%) | 9.48 | 9.38 - 9.50 | 1.3213 times | Fri 12 December 2025 | 9.43 (0.43%) | 9.43 | 9.35 - 9.55 | 1.7428 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.57 and 9.69
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.65 (0.1%) | 9.68 | 9.61 - 9.73 | 0.3868 times | Fri 30 January 2026 | 9.64 (2.01%) | 9.47 | 9.40 - 9.70 | 0.625 times | Wed 31 December 2025 | 9.45 (-0.94%) | 9.54 | 9.33 - 9.58 | 1.115 times | Fri 28 November 2025 | 9.54 (-2.65%) | 9.54 | 9.35 - 9.80 | 0.6827 times | Fri 31 October 2025 | 9.80 (0.51%) | 9.80 | 9.58 - 9.85 | 0.6873 times | Tue 30 September 2025 | 9.75 (4.73%) | 9.31 | 9.27 - 9.90 | 1.6273 times | Fri 29 August 2025 | 9.31 (0.43%) | 9.26 | 9.19 - 9.37 | 2.2117 times | Thu 31 July 2025 | 9.27 (0.22%) | 9.28 | 9.15 - 9.37 | 1.128 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.591 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 0.9452 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 0.7183 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.67 | 9.67 |
| 12 day EMA | 9.65 | 9.65 | 9.65 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.6 | 9.6 | 9.59 |
| 50 day EMA | 9.55 | 9.55 | 9.54 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.68 | 9.68 |
| 12 day SMA | 9.67 | 9.66 | 9.65 |
| 20 day SMA | 9.63 | 9.63 | 9.62 |
| 35 day SMA | 9.56 | 9.55 | 9.54 |
| 50 day SMA | 9.52 | 9.52 | 9.52 |
| 100 day SMA | 9.59 | 9.6 | 9.59 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.38 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.