Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.46 and 7.5
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.53 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.48 (-0.4%) | 7.50 | 7.48 - 7.52 | 0.8949 times | Tue 10 February 2026 | 7.51 (0.81%) | 7.46 | 7.46 - 7.51 | 1.3712 times | Mon 09 February 2026 | 7.45 (-0.13%) | 7.44 | 7.43 - 7.47 | 1.155 times | Fri 06 February 2026 | 7.46 (0.27%) | 7.44 | 7.44 - 7.46 | 1.0693 times | Thu 05 February 2026 | 7.44 (0.27%) | 7.41 | 7.41 - 7.45 | 0.892 times | Wed 04 February 2026 | 7.42 (-0.54%) | 7.43 | 7.42 - 7.45 | 0.726 times | Tue 03 February 2026 | 7.46 (0.4%) | 7.41 | 7.41 - 7.46 | 0.8205 times | Mon 02 February 2026 | 7.43 (0.41%) | 7.40 | 7.39 - 7.45 | 1.3219 times | Fri 30 January 2026 | 7.40 (-0.4%) | 7.41 | 7.40 - 7.43 | 0.7277 times | Thu 29 January 2026 | 7.43 (0.13%) | 7.42 | 7.40 - 7.43 | 1.0216 times | Wed 28 January 2026 | 7.42 (0%) | 7.43 | 7.40 - 7.44 | 1.4991 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.46 and 7.55
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.48 (0.27%) | 7.44 | 7.43 - 7.52 | 0.5288 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.7465 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.8389 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.6371 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.8823 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.5711 times | Fri 02 January 2026 | 7.51 (0.67%) | 7.51 | 7.45 - 7.54 | 1.129 times | Mon 29 December 2025 | 7.46 (-0.93%) | 7.48 | 7.45 - 7.53 | 0.6187 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.8732 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.1744 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.3943 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.44 and 7.57
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.48 (1.08%) | 7.40 | 7.39 - 7.52 | 0.3526 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.1538 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 2.0384 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.9219 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2675 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9979 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.9281 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.9022 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7551 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6826 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.3343 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.46 | 7.44 |
| 12 day EMA | 7.45 | 7.45 | 7.44 |
| 20 day EMA | 7.46 | 7.46 | 7.45 |
| 35 day EMA | 7.43 | 7.43 | 7.42 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.46 | 7.45 |
| 12 day SMA | 7.44 | 7.44 | 7.44 |
| 20 day SMA | 7.44 | 7.44 | 7.44 |
| 35 day SMA | 7.45 | 7.44 | 7.44 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.