Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.08 and 7.13
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.13 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.10 (0.85%) | 7.07 | 7.05 - 7.10 | 0.7979 times | Thu 16 April 2026 | 7.04 (0%) | 7.06 | 7.02 - 7.07 | 0.782 times | Wed 15 April 2026 | 7.04 (0.28%) | 7.03 | 7.00 - 7.04 | 0.6754 times | Tue 14 April 2026 | 7.02 (0.72%) | 6.98 | 6.98 - 7.07 | 1.2872 times | Mon 13 April 2026 | 6.97 (-1.27%) | 7.01 | 6.97 - 7.01 | 1.2569 times | Fri 10 April 2026 | 7.06 (-0.28%) | 7.09 | 7.04 - 7.09 | 0.7711 times | Thu 09 April 2026 | 7.08 (0.71%) | 7.05 | 7.03 - 7.08 | 1.0679 times | Wed 08 April 2026 | 7.03 (1.3%) | 7.02 | 6.99 - 7.05 | 0.9549 times | Tue 07 April 2026 | 6.94 (-0.29%) | 6.98 | 6.91 - 6.98 | 1.1299 times | Mon 06 April 2026 | 6.96 (1.02%) | 6.92 | 6.91 - 6.96 | 1.2768 times | Thu 02 April 2026 | 6.89 (-0.14%) | 6.78 | 6.76 - 6.93 | 1.2036 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.04 and 7.17
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.7355 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.7969 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.1737 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.873 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.206 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.3432 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.8967 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.2398 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.5794 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.1558 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.089 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.93 and 7.27
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.10 (3.05%) | 6.91 | 6.76 - 7.10 | 0.5683 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6658 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.0225 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9477 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.6743 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7572 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.0411 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8196 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7623 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.741 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6202 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.03 | 7.02 |
| 12 day EMA | 6.99 | 6.97 | 6.96 |
| 20 day EMA | 6.98 | 6.97 | 6.96 |
| 35 day EMA | 7.02 | 7.02 | 7.02 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.03 |
| 12 day SMA | 7 | 6.99 | 6.95 |
| 20 day SMA | 6.88 | 6.87 | 6.87 |
| 35 day SMA | 6.97 | 6.97 | 6.98 |
| 50 day SMA | 7.09 | 7.1 | 7.11 |
| 100 day SMA | 7.26 | 7.26 | 7.26 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.