Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 53.78 and 54.14
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 53.85 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.21 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.91 (0.35%) | 53.64 | 53.64 - 54.00 | 0.5614 times | Wed 22 April 2026 | 53.72 (0.45%) | 53.76 | 53.59 - 53.78 | 0.5372 times | Tue 21 April 2026 | 53.48 (-0.52%) | 53.77 | 53.39 - 53.89 | 2.7181 times | Mon 20 April 2026 | 53.76 (-0.09%) | 53.77 | 53.69 - 53.84 | 1.3045 times | Fri 17 April 2026 | 53.81 (1.09%) | 53.50 | 53.50 - 53.91 | 0.9733 times | Thu 16 April 2026 | 53.23 (0.28%) | 53.10 | 53.10 - 53.25 | 0.7431 times | Wed 15 April 2026 | 53.08 (0.21%) | 53.14 | 52.81 - 53.14 | 1.1834 times | Tue 14 April 2026 | 52.97 (0.27%) | 52.85 | 52.72 - 52.98 | 0.626 times | Mon 13 April 2026 | 52.83 (0.78%) | 52.37 | 52.23 - 52.83 | 0.4806 times | Fri 10 April 2026 | 52.42 (-0.61%) | 52.74 | 52.36 - 52.74 | 0.8724 times | Thu 09 April 2026 | 52.74 (0.4%) | 52.46 | 52.38 - 52.85 | 0.7714 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 53.65 and 54.26
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.91 (0.19%) | 53.77 | 53.39 - 54.00 | 0.9568 times | Fri 17 April 2026 | 53.81 (2.65%) | 52.37 | 52.23 - 53.91 | 0.7485 times | Fri 10 April 2026 | 52.42 (2.2%) | 51.22 | 51.10 - 52.85 | 0.6429 times | Thu 02 April 2026 | 51.29 (2.29%) | 50.44 | 49.98 - 51.37 | 1.5778 times | Fri 27 March 2026 | 50.14 (-0.83%) | 50.98 | 50.03 - 51.31 | 1.033 times | Fri 20 March 2026 | 50.56 (-2.19%) | 51.98 | 50.41 - 52.36 | 0.7476 times | Fri 13 March 2026 | 51.69 (-1.54%) | 51.97 | 51.63 - 52.69 | 0.8534 times | Fri 06 March 2026 | 52.50 (-2.65%) | 53.68 | 52.07 - 54.03 | 1.3318 times | Fri 27 February 2026 | 53.93 (0.26%) | 53.67 | 53.38 - 53.97 | 1.6102 times | Fri 20 February 2026 | 53.79 (-0.11%) | 53.90 | 53.49 - 53.98 | 0.498 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.1215 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 52.33 and 55.59
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.91 (5.52%) | 51.32 | 50.74 - 54.00 | 0.7906 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.2257 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.2649 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.3919 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.7441 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0291 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6447 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6638 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.6788 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.5666 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.8839 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.64 |
| 100 day DMA | 52.47 |
| 150 day DMA | 51.91 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.52 | 53.42 |
| 12 day EMA | 53.16 | 53.02 | 52.89 |
| 20 day EMA | 52.81 | 52.69 | 52.58 |
| 35 day EMA | 52.79 | 52.72 | 52.66 |
| 50 day EMA | 52.83 | 52.79 | 52.75 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.6 | 53.47 |
| 12 day SMA | 53.21 | 52.99 | 52.81 |
| 20 day SMA | 52.29 | 52.15 | 52.01 |
| 35 day SMA | 52.14 | 52.14 | 52.14 |
| 50 day SMA | 52.64 | 52.65 | 52.66 |
| 100 day SMA | 52.47 | 52.44 | 52.41 |
| 150 day SMA | 51.91 | 51.89 | 51.87 |
| 200 day SMA | 51.24 | 51.21 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.