Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 53.82 and 54.06
| Daily Target 1 | 53.63 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.11 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.89 (0.19%) | 53.88 | 53.74 - 53.98 | 0.4667 times | Tue 17 February 2026 | 53.79 (-0.11%) | 53.90 | 53.59 - 53.96 | 0.5583 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.4472 times | Fri 13 February 2026 | 53.85 (0.37%) | 53.68 | 53.68 - 54.13 | 0.4472 times | Thu 12 February 2026 | 53.65 (-0.92%) | 54.21 | 53.65 - 54.34 | 0.9972 times | Wed 11 February 2026 | 54.15 (0.24%) | 54.30 | 54.03 - 54.30 | 0.4556 times | Tue 10 February 2026 | 54.02 (-0.18%) | 54.12 | 54.02 - 54.30 | 0.4528 times | Mon 09 February 2026 | 54.12 (-0.04%) | 54.11 | 54.00 - 54.21 | 0.2806 times | Fri 06 February 2026 | 54.14 (2%) | 53.49 | 53.49 - 54.16 | 0.4306 times | Thu 05 February 2026 | 53.08 (-0.84%) | 53.34 | 53.01 - 53.45 | 5.4639 times | Wed 04 February 2026 | 53.53 (0.7%) | 53.40 | 53.36 - 53.69 | 0.2667 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 53.55 and 53.94
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.89 (0.07%) | 53.90 | 53.59 - 53.98 | 0.2872 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.1253 times | Fri 13 February 2026 | 53.85 (-0.54%) | 54.11 | 53.65 - 54.34 | 0.7379 times | Fri 06 February 2026 | 54.14 (2.64%) | 52.70 | 52.70 - 54.16 | 2.069 times | Fri 30 January 2026 | 52.75 (0.53%) | 52.52 | 52.36 - 52.85 | 0.6445 times | Fri 23 January 2026 | 52.47 (-0.93%) | 52.39 | 52.07 - 52.88 | 1.5303 times | Fri 16 January 2026 | 52.96 (0.59%) | 52.49 | 52.49 - 53.02 | 1.5786 times | Fri 09 January 2026 | 52.65 (1.92%) | 51.85 | 51.85 - 52.73 | 1.4696 times | Fri 02 January 2026 | 51.66 (-0.77%) | 51.96 | 51.38 - 52.06 | 0.9022 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.65 | 51.62 - 52.10 | 0.6554 times | Fri 19 December 2025 | 51.69 (-0.54%) | 52.24 | 51.33 - 52.24 | 2.7407 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 53.3 and 54.94
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.89 (2.16%) | 52.70 | 52.70 - 54.34 | 0.8067 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.4082 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.7646 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0411 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6522 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6715 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.6867 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.5732 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.8943 times | Fri 30 May 2025 | 46.66 (3.57%) | 45.08 | 44.88 - 47.01 | 1.5014 times | Wed 30 April 2025 | 45.05 (-1.59%) | 45.75 | 40.01 - 46.07 | 1.567 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.36 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.59 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.82 | 53.84 |
| 12 day EMA | 53.69 | 53.65 | 53.62 |
| 20 day EMA | 53.44 | 53.39 | 53.35 |
| 35 day EMA | 53.06 | 53.01 | 52.96 |
| 50 day EMA | 52.64 | 52.59 | 52.54 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.86 | 53.9 |
| 12 day SMA | 53.77 | 53.72 | 53.63 |
| 20 day SMA | 53.36 | 53.3 | 53.21 |
| 35 day SMA | 52.93 | 52.87 | 52.82 |
| 50 day SMA | 52.59 | 52.55 | 52.51 |
| 100 day SMA | 51.78 | 51.74 | 51.71 |
| 150 day SMA | 51.02 | 50.98 | 50.95 |
| 200 day SMA | 50.04 | 49.99 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.