Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 58.03 and 58.63
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.51 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.11 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.39 (-0.44%) | 58.87 | 58.27 - 58.87 | 0.5936 times | Thu 29 October 2026 | 58.65 (1.42%) | 58.20 | 58.20 - 58.67 | 1.2053 times | Wed 28 October 2026 | 57.83 (0.29%) | 57.66 | 57.66 - 57.87 | 0.9025 times | Tue 27 October 2026 | 57.66 (0.17%) | 57.53 | 57.45 - 57.69 | 0.7874 times | Mon 26 October 2026 | 57.56 (0.44%) | 57.33 | 57.33 - 57.71 | 1.2296 times | Fri 23 October 2026 | 57.31 (-0.73%) | 57.41 | 57.26 - 57.44 | 0.4664 times | Thu 22 October 2026 | 57.73 (0.72%) | 57.30 | 57.28 - 57.73 | 0.5875 times | Wed 21 October 2026 | 57.32 (0.19%) | 57.17 | 57.09 - 57.32 | 0.8722 times | Tue 20 October 2026 | 57.21 (0.79%) | 57.01 | 57.00 - 57.36 | 1.9079 times | Mon 19 October 2026 | 56.76 (-0.35%) | 56.95 | 56.72 - 56.95 | 1.4476 times | Fri 16 October 2026 | 56.96 (0.02%) | 57.23 | 56.83 - 57.23 | 0.7935 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 57.86 and 59.4
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.196666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.39 (1.88%) | 57.33 | 57.33 - 58.87 | 0.7603 times | Fri 23 October 2026 | 57.31 (0.61%) | 56.95 | 56.72 - 57.73 | 0.8511 times | Fri 16 October 2026 | 56.96 (1.42%) | 56.22 | 56.16 - 57.23 | 0.5114 times | Fri 09 October 2026 | 56.16 (1.63%) | 55.26 | 55.13 - 56.24 | 1.9569 times | Fri 02 October 2026 | 55.26 (-0.83%) | 55.68 | 54.67 - 55.68 | 0.7535 times | Fri 25 September 2026 | 55.72 (-0.3%) | 55.85 | 55.31 - 56.11 | 0.7993 times | Fri 18 September 2026 | 55.89 (-1.1%) | 56.50 | 55.44 - 56.51 | 1.3752 times | Fri 11 September 2026 | 56.51 (-1.02%) | 56.78 | 56.07 - 56.90 | 0.731 times | Fri 04 September 2026 | 57.09 (-0.42%) | 57.16 | 56.83 - 57.43 | 0.4431 times | Fri 28 August 2026 | 57.33 (-0.26%) | 57.48 | 57.23 - 57.78 | 1.8183 times | Fri 21 August 2026 | 57.48 (-0.57%) | 57.60 | 57.13 - 58.17 | 0.568 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 56.53 and 60.73
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 57.31 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.39 (6.4%) | 55.01 | 54.67 - 58.87 | 0.9069 times | Wed 30 September 2026 | 54.88 (-3.92%) | 57.03 | 54.88 - 57.43 | 0.7738 times | Mon 31 August 2026 | 57.12 (1.28%) | 56.67 | 56.32 - 58.18 | 0.9031 times | Fri 31 July 2026 | 56.40 (1.71%) | 55.25 | 55.20 - 57.15 | 0.6841 times | Tue 30 June 2026 | 55.45 (0.13%) | 55.25 | 54.58 - 55.92 | 0.6831 times | Fri 29 May 2026 | 55.38 (2.37%) | 54.21 | 53.60 - 55.38 | 0.9495 times | Thu 30 April 2026 | 54.10 (5.89%) | 51.32 | 50.74 - 54.13 | 1.0006 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.294 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.3354 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.4695 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.8414 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 57.53 |
| 20 day DMA | 56.93 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.58 |
| 100 day DMA | 56.42 |
| 150 day DMA | 55.59 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.94 | 57.59 |
| 12 day EMA | 57.56 | 57.41 | 57.19 |
| 20 day EMA | 57.19 | 57.06 | 56.89 |
| 35 day EMA | 56.99 | 56.91 | 56.81 |
| 50 day EMA | 56.81 | 56.75 | 56.67 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 57.8 | 57.62 |
| 12 day SMA | 57.53 | 57.37 | 57.18 |
| 20 day SMA | 56.93 | 56.77 | 56.59 |
| 35 day SMA | 56.37 | 56.31 | 56.24 |
| 50 day SMA | 56.58 | 56.56 | 56.54 |
| 100 day SMA | 56.42 | 56.38 | 56.35 |
| 150 day SMA | 55.59 | 55.54 | 55.48 |
| 200 day SMA | 54.87 | 54.84 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.