Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 7.22 and 7.53
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.74 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.49 (1.22%) | 7.56 | 7.25 - 7.56 | 1.2079 times | Mon 10 August 2026 | 7.40 (-1.6%) | 7.48 | 7.30 - 7.48 | 1.2136 times | Fri 07 August 2026 | 7.52 (3.01%) | 7.29 | 7.29 - 7.55 | 0.9182 times | Thu 06 August 2026 | 7.30 (2.82%) | 7.12 | 7.12 - 7.34 | 1.1977 times | Wed 05 August 2026 | 7.10 (-1.53%) | 7.23 | 7.03 - 7.25 | 0.729 times | Tue 04 August 2026 | 7.21 (0.84%) | 7.12 | 7.09 - 7.24 | 0.885 times | Mon 03 August 2026 | 7.15 (3.03%) | 6.98 | 6.97 - 7.17 | 1.3373 times | Fri 31 July 2026 | 6.94 (-1%) | 7.01 | 6.88 - 7.13 | 1.0261 times | Thu 30 July 2026 | 7.01 (-0.28%) | 7.02 | 6.89 - 7.02 | 0.8818 times | Wed 29 July 2026 | 7.03 (-1.13%) | 7.07 | 7.01 - 7.14 | 0.6034 times | Tue 28 July 2026 | 7.11 (2.01%) | 7.00 | 6.98 - 7.16 | 0.9556 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.37 and 7.68
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.49 (-0.4%) | 7.48 | 7.25 - 7.56 | 0.5372 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.1241 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 0.9544 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 0.3521 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.5003 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.1262 times | Fri 10 July 2026 | 7.18 (-4.01%) | 7.48 | 7.02 - 7.60 | 1.5805 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.35 | 7.03 - 7.69 | 0.7071 times | Fri 26 June 2026 | 7.40 (-1.07%) | 7.51 | 7.18 - 7.54 | 1.0187 times | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.0993 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.9327 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 7.23 and 7.82
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.56 | 0.3947 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.3983 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0779 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.1135 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9273 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9731 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4288 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9496 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9414 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7954 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.333 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.33 | 7.29 |
| 12 day EMA | 7.25 | 7.21 | 7.17 |
| 20 day EMA | 7.24 | 7.21 | 7.19 |
| 35 day EMA | 7.32 | 7.31 | 7.3 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.31 | 7.26 |
| 12 day SMA | 7.19 | 7.13 | 7.09 |
| 20 day SMA | 7.13 | 7.12 | 7.11 |
| 35 day SMA | 7.19 | 7.19 | 7.19 |
| 50 day SMA | 7.4 | 7.42 | 7.43 |
| 100 day SMA | 7.95 | 7.96 | 7.97 |
| 150 day SMA | 8.26 | 8.27 | 8.28 |
| 200 day SMA | 8.5 | 8.5 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.