Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 8.49 and 8.78
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.7266666666667 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.02 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.63 (-3.03%) | 8.89 | 8.63 - 8.92 | 1.3937 times | Thu 12 February 2026 | 8.90 (-1.77%) | 9.06 | 8.89 - 9.10 | 0.7983 times | Wed 11 February 2026 | 9.06 (-0.44%) | 9.13 | 8.94 - 9.21 | 1.3946 times | Tue 10 February 2026 | 9.10 (-3.5%) | 9.30 | 9.09 - 9.36 | 1.4478 times | Mon 09 February 2026 | 9.43 (-0.84%) | 9.48 | 9.34 - 9.49 | 1.0207 times | Fri 06 February 2026 | 9.51 (1.93%) | 9.39 | 9.36 - 9.52 | 0.6516 times | Thu 05 February 2026 | 9.33 (-1.79%) | 9.44 | 9.27 - 9.48 | 0.8576 times | Wed 04 February 2026 | 9.50 (2.04%) | 9.35 | 9.28 - 9.52 | 0.683 times | Tue 03 February 2026 | 9.31 (-0.53%) | 9.39 | 9.24 - 9.40 | 0.7373 times | Mon 02 February 2026 | 9.36 (-0.64%) | 9.40 | 9.22 - 9.42 | 1.0154 times | Fri 30 January 2026 | 9.42 (-0.63%) | 9.47 | 9.29 - 9.50 | 0.5592 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.2 and 9.06
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.63 (-9.25%) | 9.48 | 8.63 - 9.49 | 1.918 times | Fri 06 February 2026 | 9.51 (0.96%) | 9.40 | 9.22 - 9.52 | 1.2495 times | Fri 30 January 2026 | 9.42 (-0.84%) | 9.50 | 9.29 - 9.58 | 0.8949 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.33 | 9.30 - 9.56 | 0.8299 times | Fri 16 January 2026 | 9.53 (-0.52%) | 9.58 | 9.38 - 9.75 | 1.1046 times | Fri 09 January 2026 | 9.58 (1.91%) | 9.46 | 9.27 - 9.63 | 1.2015 times | Fri 02 January 2026 | 9.40 (3.18%) | 9.11 | 9.07 - 9.50 | 0.7637 times | Mon 29 December 2025 | 9.11 (-0.44%) | 9.13 | 9.07 - 9.23 | 0.2969 times | Fri 26 December 2025 | 9.15 (1.33%) | 9.03 | 9.01 - 9.19 | 0.7686 times | Fri 19 December 2025 | 9.03 (-4.04%) | 9.30 | 9.02 - 9.40 | 0.9724 times | Fri 12 December 2025 | 9.41 (-1.16%) | 9.53 | 9.37 - 9.62 | 0.8199 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.19 and 9.08
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.63 (-8.39%) | 9.40 | 8.63 - 9.52 | 0.7565 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 1.0332 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 1.0242 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8653 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.4502 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.3165 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9624 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7559 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.8216 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 1.0141 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.6607 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.12 | 9.23 |
| 12 day EMA | 9.16 | 9.26 | 9.33 |
| 20 day EMA | 9.26 | 9.33 | 9.38 |
| 35 day EMA | 9.3 | 9.34 | 9.37 |
| 50 day EMA | 9.29 | 9.32 | 9.34 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.2 | 9.29 |
| 12 day SMA | 9.25 | 9.32 | 9.37 |
| 20 day SMA | 9.34 | 9.4 | 9.43 |
| 35 day SMA | 9.36 | 9.37 | 9.38 |
| 50 day SMA | 9.35 | 9.36 | 9.36 |
| 100 day SMA | 9.21 | 9.22 | 9.23 |
| 150 day SMA | 9.6 | 9.61 | 9.62 |
| 200 day SMA | 9.76 | 9.76 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.