PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.07 and 8.13

Daily Target 18.02
Daily Target 28.06
Daily Target 38.0833333333333
Daily Target 48.12
Daily Target 58.14

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 09 April 2026 8.09 (0%) 8.05 8.05 - 8.11 0.6469 times
Wed 08 April 2026 8.09 (1.13%) 8.10 8.07 - 8.12 0.9644 times
Tue 07 April 2026 8.00 (-0.62%) 8.03 8.00 - 8.07 0.7077 times
Mon 06 April 2026 8.05 (1.26%) 7.99 7.98 - 8.06 0.6726 times
Thu 02 April 2026 7.95 (-1.49%) 8.01 7.87 - 8.01 1.2775 times
Wed 01 April 2026 8.07 (0.88%) 8.12 7.99 - 8.12 1.2094 times
Tue 31 March 2026 8.00 (3.23%) 7.80 7.78 - 8.00 1.2751 times
Mon 30 March 2026 7.75 (0.52%) 7.73 7.69 - 7.78 0.9916 times
Fri 27 March 2026 7.71 (-0.13%) 7.70 7.60 - 7.75 1.2519 times
Thu 26 March 2026 7.72 (-2.15%) 7.86 7.71 - 7.87 1.003 times
Wed 25 March 2026 7.89 (1.94%) 7.78 7.78 - 7.90 0.6869 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.04 and 8.18

Weekly Target 17.92
Weekly Target 28.01
Weekly Target 38.0633333333333
Weekly Target 48.15
Weekly Target 58.2

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 09 April 2026 8.09 (1.76%) 7.99 7.98 - 8.12 0.5955 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 0.9462 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 1.7366 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.2208 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.5985 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.1324 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 0.9465 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.5901 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.1511 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.0823 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.6623 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.86 and 8.11

Monthly Target 17.78
Monthly Target 27.93
Monthly Target 38.0266666666667
Monthly Target 48.18
Monthly Target 58.28

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 09 April 2026 8.09 (1.13%) 8.12 7.87 - 8.12 0.2743 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.5445 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8634 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9798 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.478 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8457 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.4198 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.0944 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8042 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.6959 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.5537 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.04
12 day DMA 7.92
20 day DMA 7.95
35 day DMA 8.13
50 day DMA 8.22
100 day DMA 8.31
150 day DMA 8.37
200 day DMA 8.37

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.027.98
12 day EMA87.987.96
20 day EMA8.028.018
35 day EMA8.088.088.08
50 day EMA8.218.218.22

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.038.01
12 day SMA7.927.897.87
20 day SMA7.957.967.97
35 day SMA8.138.148.15
50 day SMA8.228.228.23
100 day SMA8.318.318.32
150 day SMA8.378.378.37
200 day SMA8.378.378.37
Back to top | Use Dark Theme