Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 39.45 and 39.77
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.506666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.83 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.60 (2.86%) | 39.50 | 39.30 - 39.62 | 0.7223 times | Thu 02 May 2024 | 38.50 (-1.26%) | 39.37 | 38.40 - 39.45 | 1.7494 times | Wed 01 May 2024 | 38.99 (2.96%) | 38.25 | 38.25 - 39.39 | 1.0609 times | Tue 30 April 2024 | 37.87 (-0.39%) | 38.00 | 37.75 - 38.00 | 1.0384 times | Mon 29 April 2024 | 38.02 (-0.68%) | 37.50 | 37.48 - 38.66 | 1.0835 times | Fri 26 April 2024 | 38.28 (0.87%) | 37.90 | 37.53 - 38.47 | 0.8014 times | Thu 25 April 2024 | 37.95 (-2.04%) | 38.41 | 37.07 - 38.41 | 1.1287 times | Wed 24 April 2024 | 38.74 (-0.51%) | 39.22 | 38.45 - 39.22 | 0.8014 times | Tue 23 April 2024 | 38.94 (1.64%) | 39.16 | 37.97 - 39.16 | 0.6998 times | Mon 22 April 2024 | 38.31 (0.58%) | 38.00 | 37.95 - 38.86 | 0.9142 times | Fri 19 April 2024 | 38.09 (2.97%) | 36.59 | 36.52 - 38.21 | 1.219 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 38.54 and 40.68
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.60 (3.45%) | 37.50 | 37.48 - 39.62 | 0.849 times | Fri 26 April 2024 | 38.28 (0.5%) | 38.00 | 37.07 - 39.22 | 0.6524 times | Fri 19 April 2024 | 38.09 (1.87%) | 37.00 | 36.26 - 38.50 | 0.9795 times | Fri 12 April 2024 | 37.39 (-3.43%) | 38.50 | 36.94 - 39.71 | 0.9083 times | Fri 05 April 2024 | 38.72 (-10.18%) | 43.28 | 38.71 - 43.28 | 0.8761 times | Thu 28 March 2024 | 43.11 (6.73%) | 40.68 | 40.27 - 43.64 | 0.9964 times | Fri 22 March 2024 | 40.39 (-3%) | 41.44 | 39.24 - 42.79 | 1.0964 times | Fri 15 March 2024 | 41.64 (1.02%) | 41.29 | 38.09 - 43.08 | 1.6251 times | Fri 08 March 2024 | 41.22 (4.99%) | 39.19 | 39.12 - 41.33 | 0.6168 times | Fri 01 March 2024 | 39.26 (-2.87%) | 40.67 | 38.59 - 41.35 | 1.3998 times | Fri 23 February 2024 | 40.42 (-3.99%) | 41.91 | 40.07 - 41.91 | 0.4508 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 38.93 and 40.3
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.60 (4.57%) | 38.25 | 38.25 - 39.62 | 0.1189 times | Tue 30 April 2024 | 37.87 (-12.15%) | 43.28 | 36.26 - 43.28 | 0.8374 times | Thu 28 March 2024 | 43.11 (6.84%) | 39.70 | 38.09 - 43.64 | 0.9951 times | Thu 29 February 2024 | 40.35 (-7.69%) | 43.66 | 38.59 - 43.95 | 1.0065 times | Wed 31 January 2024 | 43.71 (-10.25%) | 48.13 | 43.64 - 48.84 | 1.0821 times | Fri 29 December 2023 | 48.70 (14.64%) | 41.59 | 41.59 - 49.99 | 1.5362 times | Thu 30 November 2023 | 42.48 (8.34%) | 39.15 | 38.57 - 44.73 | 0.952 times | Tue 31 October 2023 | 39.21 (-2.22%) | 40.11 | 38.96 - 41.81 | 1.0933 times | Fri 29 September 2023 | 40.10 (-8.03%) | 44.06 | 40.04 - 45.74 | 1.6866 times | Thu 31 August 2023 | 43.60 (-5.61%) | 46.37 | 43.60 - 47.59 | 0.6919 times | Mon 31 July 2023 | 46.19 (5.48%) | 43.47 | 41.50 - 48.19 | 0.9499 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.47 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.42 | 38.38 |
| 12 day EMA | 38.52 | 38.32 | 38.29 |
| 20 day EMA | 38.58 | 38.47 | 38.47 |
| 35 day EMA | 38.94 | 38.9 | 38.92 |
| 50 day EMA | 39.54 | 39.54 | 39.58 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.33 | 38.22 |
| 12 day SMA | 38.36 | 38.14 | 38.04 |
| 20 day SMA | 38.13 | 38.09 | 38.13 |
| 35 day SMA | 39.16 | 39.15 | 39.2 |
| 50 day SMA | 39.47 | 39.49 | 39.52 |
| 100 day SMA | 42.47 | 42.52 | 42.59 |
| 150 day SMA | 42.19 | 42.2 | 42.21 |
| 200 day SMA | 42.87 | 42.9 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.