Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 57.21 and 58.25
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.456666666667 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.5 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (0.05%) | 56.92 | 56.92 - 57.96 | 0.4528 times | Tue 12 May 2026 | 57.46 (0.17%) | 57.04 | 56.01 - 57.73 | 1.5111 times | Mon 11 May 2026 | 57.36 (-3.35%) | 59.20 | 57.29 - 59.38 | 0.7083 times | Fri 08 May 2026 | 59.35 (0.64%) | 58.90 | 58.74 - 59.68 | 0.6806 times | Thu 07 May 2026 | 58.97 (0.12%) | 58.90 | 58.50 - 59.86 | 0.5403 times | Wed 06 May 2026 | 58.90 (0%) | 57.50 | 52.63 - 59.68 | 1.0194 times | Wed 06 May 2026 | 58.90 (3.42%) | 57.50 | 52.63 - 59.68 | 1.0194 times | Tue 05 May 2026 | 56.95 (1.62%) | 56.06 | 55.95 - 57.31 | 0.5583 times | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.7958 times | Fri 01 May 2026 | 56.71 (-0.44%) | 56.45 | 54.61 - 56.71 | 2.7139 times | Thu 30 April 2026 | 56.96 (0.65%) | 56.21 | 56.21 - 57.65 | 0.8306 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.07 and 58.44
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (-3.13%) | 59.20 | 56.01 - 59.38 | 0.8092 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.6784 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.7187 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.8808 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.7512 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.9433 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.9753 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.908 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.9782 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.3569 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.5816 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.06 and 62.29
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 56.66 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (0.93%) | 56.45 | 52.63 - 59.86 | 1.0705 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.8598 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2716 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7964 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6028 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8731 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6173 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7263 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.4686 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7137 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.2555 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.61 |
| 35 day DMA | 56.77 |
| 50 day DMA | 55.53 |
| 100 day DMA | 53.95 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.97 | 58.22 |
| 12 day EMA | 57.76 | 57.81 | 57.87 |
| 20 day EMA | 57.46 | 57.46 | 57.46 |
| 35 day EMA | 56.58 | 56.53 | 56.48 |
| 50 day EMA | 55.72 | 55.65 | 55.58 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.41 | 58.7 |
| 12 day SMA | 57.64 | 57.76 | 57.76 |
| 20 day SMA | 57.61 | 57.58 | 57.57 |
| 35 day SMA | 56.77 | 56.63 | 56.51 |
| 50 day SMA | 55.53 | 55.46 | 55.38 |
| 100 day SMA | 53.95 | 53.89 | 53.84 |
| 150 day SMA | 51.99 | 51.92 | 51.85 |
| 200 day SMA | 51.64 | 51.6 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.