Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 51.37 and 53.15
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.753333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 53.53 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.00 (0.39%) | 50.97 | 50.74 - 52.52 | 0.7742 times | Wed 11 March 2026 | 51.80 (-1.22%) | 52.39 | 51.53 - 53.30 | 0.3613 times | Mon 09 March 2026 | 52.44 (-0.42%) | 51.67 | 50.49 - 52.65 | 0.6796 times | Fri 06 March 2026 | 52.66 (-1.59%) | 52.44 | 51.62 - 53.56 | 1.3785 times | Thu 05 March 2026 | 53.51 (-2.07%) | 54.06 | 52.55 - 54.13 | 3.0968 times | Wed 04 March 2026 | 54.64 (0.46%) | 54.39 | 54.39 - 55.25 | 1.1355 times | Tue 03 March 2026 | 54.39 (0.15%) | 53.33 | 52.60 - 54.47 | 0.3935 times | Mon 02 March 2026 | 54.31 (1.32%) | 52.99 | 52.99 - 55.14 | 0.6624 times | Fri 27 February 2026 | 53.60 (-4.66%) | 54.79 | 53.33 - 54.91 | 0.9849 times | Thu 26 February 2026 | 56.22 (1.04%) | 55.85 | 55.50 - 56.66 | 0.5333 times | Wed 25 February 2026 | 55.64 (1.55%) | 54.78 | 53.98 - 55.93 | 0.3398 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.25 and 54.06
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.00 (-1.25%) | 51.67 | 50.49 - 53.30 | 0.6973 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.5613 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 1.0097 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.8337 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.1016 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.1072 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.3732 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.8824 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.7197 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7139 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8114 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.87 and 53.63
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.00 (-2.99%) | 52.99 | 50.49 - 55.25 | 0.7105 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9649 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7303 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0578 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.748 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.88 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7793 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8647 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5212 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7433 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8199 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.8 |
| 35 day DMA | 54.2 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.8 | 53.3 |
| 12 day EMA | 53.48 | 53.75 | 54.11 |
| 20 day EMA | 53.83 | 54.02 | 54.25 |
| 35 day EMA | 53.3 | 53.38 | 53.47 |
| 50 day EMA | 52.48 | 52.5 | 52.53 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 53.01 | 53.53 |
| 12 day SMA | 53.83 | 54.03 | 54.42 |
| 20 day SMA | 54.8 | 55 | 55.17 |
| 35 day SMA | 54.2 | 54.21 | 54.17 |
| 50 day SMA | 52.74 | 52.69 | 52.65 |
| 100 day SMA | 50.67 | 50.6 | 50.56 |
| 150 day SMA | 50.58 | 50.55 | 50.52 |
| 200 day SMA | 50.35 | 50.34 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.