Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 51.61 and 53.55
| Daily Target 1 | 50.03 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.973333333333 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.91 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.46 (4.77%) | 50.87 | 50.76 - 52.70 | 1.1952 times | Tue 20 January 2026 | 50.07 (0.12%) | 49.15 | 49.03 - 50.29 | 1.7797 times | Fri 16 January 2026 | 50.01 (-0.58%) | 50.06 | 49.68 - 50.38 | 1.1587 times | Thu 15 January 2026 | 50.30 (1.02%) | 49.77 | 49.77 - 50.87 | 0.7933 times | Wed 14 January 2026 | 49.79 (1.18%) | 48.99 | 48.20 - 49.79 | 0.8194 times | Tue 13 January 2026 | 49.21 (0.04%) | 49.40 | 48.62 - 49.40 | 0.8716 times | Mon 12 January 2026 | 49.19 (1.36%) | 48.71 | 48.35 - 49.19 | 0.8664 times | Fri 09 January 2026 | 48.53 (-1.14%) | 48.63 | 48.33 - 49.12 | 0.882 times | Thu 08 January 2026 | 49.09 (2.66%) | 47.58 | 47.58 - 49.18 | 0.8559 times | Wed 07 January 2026 | 47.82 (-1.89%) | 48.48 | 47.39 - 48.48 | 0.7777 times | Tue 06 January 2026 | 48.74 (-0.04%) | 48.48 | 48.04 - 49.00 | 1.3466 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 50.75 and 54.42
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.46 (4.9%) | 49.15 | 49.03 - 52.70 | 0.5185 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7859 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8932 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.8896 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7231 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.7819 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3216 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8696 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8505 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.3662 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.8605 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.93 and 55.24
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.46 (7.7%) | 49.08 | 47.39 - 52.70 | 0.5008 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0953 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7745 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9112 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8424 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8954 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5751 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7696 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8489 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7867 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7661 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 49.84 | 49.73 |
| 12 day EMA | 50.02 | 49.58 | 49.49 |
| 20 day EMA | 49.83 | 49.55 | 49.5 |
| 35 day EMA | 49.32 | 49.14 | 49.08 |
| 50 day EMA | 49.16 | 49.03 | 48.99 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 49.88 | 49.7 |
| 12 day SMA | 49.5 | 49.14 | 49.03 |
| 20 day SMA | 49.46 | 49.39 | 49.51 |
| 35 day SMA | 50.16 | 50.06 | 50.04 |
| 50 day SMA | 49.39 | 49.26 | 49.18 |
| 100 day SMA | 49.24 | 49.25 | 49.28 |
| 150 day SMA | 49.64 | 49.61 | 49.61 |
| 200 day SMA | 48.74 | 48.68 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.