Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.7 and 57.96
| Daily Target 1 | 57.49 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 57.746666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.80 (-0.17%) | 57.74 | 57.59 - 57.85 | 0.7483 times | Fri 05 December 2025 | 57.90 (-0.29%) | 57.85 | 57.85 - 58.11 | 2.0408 times | Thu 04 December 2025 | 58.07 (0.75%) | 57.59 | 57.59 - 58.13 | 0.9524 times | Wed 03 December 2025 | 57.64 (2.13%) | 57.11 | 56.96 - 57.64 | 1.7007 times | Tue 02 December 2025 | 56.44 (0.04%) | 56.65 | 56.44 - 56.91 | 0.8844 times | Mon 01 December 2025 | 56.42 (-1.09%) | 56.42 | 56.42 - 56.42 | 0.1361 times | Fri 28 November 2025 | 57.04 (0.8%) | 56.89 | 56.89 - 57.04 | 0.6122 times | Wed 26 November 2025 | 56.59 (1.14%) | 56.42 | 56.41 - 56.99 | 1.7007 times | Tue 25 November 2025 | 55.95 (2.02%) | 54.97 | 54.97 - 55.95 | 0.6122 times | Mon 24 November 2025 | 54.84 (1.29%) | 54.30 | 54.30 - 54.84 | 0.6122 times | Fri 21 November 2025 | 54.14 (2.07%) | 53.26 | 53.26 - 54.36 | 1.4966 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 57.7 and 57.96
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.80 (-0.17%) | 57.74 | 57.59 - 57.85 | 0.1042 times | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.7955 times | Fri 28 November 2025 | 57.04 (5.36%) | 54.30 | 54.30 - 57.04 | 0.4924 times | Fri 21 November 2025 | 54.14 (-2.2%) | 54.86 | 53.04 - 55.33 | 4.3466 times | Fri 14 November 2025 | 55.36 (-1.77%) | 56.61 | 55.22 - 57.75 | 0.5587 times | Fri 07 November 2025 | 56.36 (-0.23%) | 56.05 | 55.52 - 57.00 | 1.0133 times | Fri 31 October 2025 | 56.49 (0%) | 56.00 | 56.00 - 56.49 | 0.3314 times | Fri 31 October 2025 | 56.49 (-2.4%) | 58.36 | 56.00 - 58.36 | 1.0133 times | Fri 24 October 2025 | 57.88 (4.53%) | 56.46 | 55.90 - 58.00 | 0.6155 times | Fri 17 October 2025 | 55.37 (1.1%) | 55.39 | 55.02 - 57.10 | 0.7292 times | Fri 10 October 2025 | 54.77 (-4.73%) | 57.66 | 54.77 - 57.66 | 1.1837 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.11 and 58.82
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.80 (1.33%) | 56.42 | 56.42 - 58.13 | 0.1197 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.8529 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5745 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.9662 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.5266 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.6335 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.6122 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.3064 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.0114 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 3.3967 times | Fri 28 February 2025 | 58.34 (-3.44%) | 58.69 | 56.49 - 61.83 | 1.3857 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.47 |
| 100 day DMA | 56.6 |
| 150 day DMA | 56.18 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.41 | 57.16 |
| 12 day EMA | 56.81 | 56.63 | 56.4 |
| 20 day EMA | 56.52 | 56.39 | 56.23 |
| 35 day EMA | 56.48 | 56.4 | 56.31 |
| 50 day EMA | 56.7 | 56.65 | 56.6 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.29 | 57.12 |
| 12 day SMA | 56.32 | 56.02 | 55.67 |
| 20 day SMA | 56.03 | 55.96 | 55.85 |
| 35 day SMA | 56.36 | 56.29 | 56.21 |
| 50 day SMA | 56.47 | 56.47 | 56.45 |
| 100 day SMA | 56.6 | 56.59 | 56.56 |
| 150 day SMA | 56.18 | 56.15 | 56.11 |
| 200 day SMA | 55.28 | 55.29 | 55.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.