Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 61.48 and 62.01
| Daily Target 1 | 61.36 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 61.893333333333 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 62.42 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.81 (0.23%) | 62.20 | 61.67 - 62.20 | 0.1628 times | Thu 10 September 2026 | 61.67 (-0.08%) | 61.63 | 61.60 - 61.68 | 0.0771 times | Wed 09 September 2026 | 61.72 (-0.63%) | 61.83 | 61.63 - 61.84 | 0.3256 times | Tue 08 September 2026 | 62.11 (-1.15%) | 62.84 | 62.11 - 62.84 | 0.1971 times | Fri 04 September 2026 | 62.83 (0.03%) | 62.56 | 62.56 - 62.98 | 5.7498 times | Thu 03 September 2026 | 62.81 (1.87%) | 62.76 | 62.76 - 62.81 | 0.0686 times | Wed 02 September 2026 | 61.66 (0.9%) | 62.11 | 61.63 - 62.11 | 0.2228 times | Tue 01 September 2026 | 61.11 (-1.44%) | 61.77 | 61.11 - 61.88 | 0.1542 times | Mon 31 August 2026 | 62.00 (-0.99%) | 62.20 | 61.95 - 62.20 | 2.9306 times | Fri 28 August 2026 | 62.62 (-0.59%) | 62.77 | 62.62 - 62.77 | 0.1114 times | Thu 27 August 2026 | 62.99 (-0.11%) | 62.80 | 62.80 - 62.99 | 0.2399 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 61.09 and 62.33
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 62.083333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.81 (-1.62%) | 62.84 | 61.60 - 62.84 | 0.291 times | Fri 04 September 2026 | 62.83 (0.34%) | 62.20 | 61.11 - 62.98 | 3.4827 times | Fri 28 August 2026 | 62.62 (0.47%) | 62.33 | 62.33 - 63.13 | 0.4153 times | Fri 21 August 2026 | 62.33 (-2.24%) | 63.66 | 61.31 - 63.92 | 0.448 times | Fri 14 August 2026 | 63.76 (2.61%) | 62.60 | 62.24 - 63.87 | 0.4055 times | Fri 07 August 2026 | 62.14 (-0.72%) | 62.78 | 62.10 - 64.46 | 0.4971 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 1.2623 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0687 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 2.3381 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.7914 times | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 13.5884 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 61.46 and 63.33
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.81 (-0.31%) | 61.77 | 61.11 - 62.98 | 0.5697 times | Mon 31 August 2026 | 62.00 (-0.94%) | 62.78 | 61.31 - 64.46 | 0.6189 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 3.8824 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2147 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1495 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1859 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.0415 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.5922 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3115 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4336 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.475 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.55 |
| 100 day DMA | 60.85 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.97 | 62.12 |
| 12 day EMA | 62.14 | 62.2 | 62.3 |
| 20 day EMA | 62.29 | 62.34 | 62.41 |
| 35 day EMA | 62.33 | 62.36 | 62.4 |
| 50 day EMA | 62.38 | 62.4 | 62.43 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.23 | 62.23 |
| 12 day SMA | 62.2 | 62.3 | 62.38 |
| 20 day SMA | 62.43 | 62.52 | 62.6 |
| 35 day SMA | 62.61 | 62.61 | 62.61 |
| 50 day SMA | 62.55 | 62.55 | 62.55 |
| 100 day SMA | 60.85 | 60.8 | 60.77 |
| 150 day SMA | 58.94 | 58.92 | 58.89 |
| 200 day SMA | 58.82 | 58.78 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.