Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 55.54 and 55.76
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 55.576666666667 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 55.8 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.65 (-0.71%) | 55.48 | 55.43 - 55.65 | 0.9023 times | Thu 09 April 2026 | 56.05 (0.45%) | 56.35 | 56.05 - 56.35 | 0.2256 times | Wed 08 April 2026 | 55.80 (3.12%) | 55.84 | 55.66 - 55.84 | 1.9549 times | Tue 07 April 2026 | 54.11 (0.02%) | 53.81 | 53.79 - 54.11 | 0.5263 times | Mon 06 April 2026 | 54.10 (0.43%) | 53.94 | 53.90 - 54.11 | 1.2782 times | Thu 02 April 2026 | 53.87 (0.67%) | 53.57 | 53.56 - 53.87 | 2.1805 times | Wed 01 April 2026 | 53.51 (0.49%) | 53.86 | 53.51 - 53.90 | 0.7519 times | Tue 31 March 2026 | 53.25 (2.78%) | 53.17 | 53.17 - 53.25 | 0.2256 times | Mon 30 March 2026 | 51.81 (0.47%) | 51.85 | 51.67 - 51.85 | 1.3534 times | Fri 27 March 2026 | 51.57 (-2.61%) | 52.27 | 51.57 - 52.27 | 0.6015 times | Thu 26 March 2026 | 52.95 (-0.97%) | 53.45 | 52.90 - 53.45 | 0.8271 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 54.72 and 57.28
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 0.1256 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.1159 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.1951 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0732 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.69 | 0.3999 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 7.6649 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2106 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0889 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0077 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.1184 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.2048 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 54.58 and 57.42
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.65 (4.51%) | 53.86 | 53.51 - 56.35 | 0.1135 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.7294 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9208 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4844 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6742 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7386 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4975 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8368 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.456 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5486 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5302 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.43 |
| 35 day DMA | 54.18 |
| 50 day DMA | 55.19 |
| 100 day DMA | 56.51 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 54.96 | 54.41 |
| 12 day EMA | 54.37 | 54.14 | 53.79 |
| 20 day EMA | 54.18 | 54.03 | 53.82 |
| 35 day EMA | 54.69 | 54.63 | 54.55 |
| 50 day EMA | 55.49 | 55.48 | 55.46 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 54.79 | 54.28 |
| 12 day SMA | 53.85 | 53.65 | 53.41 |
| 20 day SMA | 53.43 | 53.3 | 53.18 |
| 35 day SMA | 54.18 | 54.2 | 54.2 |
| 50 day SMA | 55.19 | 55.24 | 55.29 |
| 100 day SMA | 56.51 | 56.53 | 56.54 |
| 150 day SMA | 56.69 | 56.7 | 56.7 |
| 200 day SMA | 56.57 | 56.57 | 56.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.