Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 55.01 and 55.92
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.67 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.47 (-3.08%) | 56.36 | 55.45 - 56.36 | 0.4225 times | Wed 11 February 2026 | 57.23 (-2%) | 57.39 | 57.22 - 57.43 | 0.2958 times | Tue 10 February 2026 | 58.40 (-0.95%) | 59.36 | 58.22 - 59.44 | 3.7887 times | Mon 09 February 2026 | 58.96 (0.34%) | 58.80 | 58.80 - 59.22 | 3.5915 times | Fri 06 February 2026 | 58.76 (3%) | 58.20 | 58.20 - 58.76 | 0.2676 times | Thu 05 February 2026 | 57.05 (-1.16%) | 57.32 | 56.92 - 57.32 | 0.1831 times | Wed 04 February 2026 | 57.72 (-0.1%) | 58.17 | 57.44 - 58.17 | 0.3099 times | Tue 03 February 2026 | 57.78 (-1.01%) | 58.24 | 57.35 - 58.40 | 0.3803 times | Mon 02 February 2026 | 58.37 (0.33%) | 57.98 | 57.95 - 58.55 | 0.3521 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.22 | 57.83 - 58.50 | 0.4085 times | Thu 29 January 2026 | 58.63 (0.39%) | 58.58 | 58.36 - 58.63 | 0.2113 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 53.47 and 57.46
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.47 (-5.6%) | 58.80 | 55.45 - 59.44 | 3.4659 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.6389 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.6329 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.5365 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 0.7957 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.5485 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 0.6811 times | Fri 26 December 2025 | 59.19 (1.09%) | 58.84 | 58.84 - 59.38 | 1.1995 times | Fri 19 December 2025 | 58.55 (-0.24%) | 58.58 | 57.75 - 58.58 | 0.9222 times | Fri 12 December 2025 | 58.69 (1.36%) | 57.74 | 57.59 - 59.27 | 0.5787 times | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.5063 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 53.47 and 57.46
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.47 (-4.66%) | 57.98 | 55.45 - 59.44 | 1.1188 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.7294 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 1.0153 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 1.1122 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.7492 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 1.2601 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.6867 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.8261 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.7984 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.7037 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.3189 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.32 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.52 |
| 100 day DMA | 57.51 |
| 150 day DMA | 57.17 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 58 | 58.38 |
| 12 day EMA | 57.78 | 58.2 | 58.38 |
| 20 day EMA | 58.07 | 58.34 | 58.46 |
| 35 day EMA | 58.15 | 58.31 | 58.37 |
| 50 day EMA | 58.24 | 58.35 | 58.4 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 58.08 | 58.18 |
| 12 day SMA | 57.91 | 58.14 | 58.26 |
| 20 day SMA | 58.32 | 58.48 | 58.55 |
| 35 day SMA | 58.65 | 58.75 | 58.79 |
| 50 day SMA | 58.52 | 58.53 | 58.53 |
| 100 day SMA | 57.51 | 57.54 | 57.55 |
| 150 day SMA | 57.17 | 57.18 | 57.17 |
| 200 day SMA | 56.64 | 56.62 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.