CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.22 and 17.35

Daily Target 117.12
Daily Target 217.18
Daily Target 317.25
Daily Target 417.31
Daily Target 517.38

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (0.06%) 17.23 17.19 - 17.32 1.8373 times
Thu 04 December 2025 17.23 (-0.69%) 17.31 17.20 - 17.36 1.6064 times
Wed 03 December 2025 17.35 (0.64%) 17.25 17.24 - 17.37 0.5823 times
Tue 02 December 2025 17.24 (-0.17%) 17.33 17.16 - 17.38 1.3404 times
Mon 01 December 2025 17.27 (-0.52%) 17.30 17.22 - 17.39 1.0341 times
Fri 28 November 2025 17.36 (-0.46%) 17.51 17.36 - 17.51 0.2836 times
Wed 26 November 2025 17.44 (0.29%) 17.42 17.37 - 17.54 1.25 times
Tue 25 November 2025 17.39 (0.17%) 17.35 17.35 - 17.47 0.7154 times
Mon 24 November 2025 17.36 (0.64%) 17.30 17.27 - 17.40 0.5798 times
Fri 21 November 2025 17.25 (0.41%) 17.20 17.15 - 17.37 0.7706 times
Thu 20 November 2025 17.18 (-0.41%) 17.32 17.07 - 17.32 1.3429 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.09 and 17.32

Weekly Target 117.03
Weekly Target 217.14
Weekly Target 317.263333333333
Weekly Target 417.37
Weekly Target 517.49

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.9922 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.8805 times
Fri 21 November 2025 17.25 (-1.43%) 17.50 17.07 - 17.59 1.3821 times
Fri 14 November 2025 17.50 (-3.42%) 18.12 17.44 - 18.33 1.0938 times
Fri 07 November 2025 18.12 (-0.06%) 18.07 17.91 - 18.19 0.9782 times
Fri 31 October 2025 18.13 (0%) 18.26 18.09 - 18.41 0.3094 times
Fri 31 October 2025 18.13 (-2.05%) 18.55 18.09 - 18.60 1.3227 times
Fri 24 October 2025 18.51 (2.27%) 18.11 18.11 - 18.51 1.2282 times
Fri 17 October 2025 18.10 (-1.25%) 18.09 18.00 - 18.26 0.6789 times
Tue 07 October 2025 18.33 (-0.22%) 18.39 18.25 - 18.39 0.1341 times
Fri 03 October 2025 18.37 (0.22%) 18.33 18.03 - 18.46 0.8723 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.09 and 17.32

Monthly Target 117.03
Monthly Target 217.14
Monthly Target 317.263333333333
Monthly Target 417.37
Monthly Target 517.49

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 0.3978 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8654 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.8009 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7737 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.937 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.337 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.2247 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.2004 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.5002 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.9631 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.7197 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.3
20 day DMA 17.51
35 day DMA 17.84
50 day DMA 17.97
100 day DMA 17.96
150 day DMA 17.7
200 day DMA 17.72

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2917.32
12 day EMA17.3717.3917.42
20 day EMA17.4917.5217.55
35 day EMA17.7117.7417.77
50 day EMA17.9517.9818.01

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2917.33
12 day SMA17.317.317.31
20 day SMA17.5117.5517.59
35 day SMA17.8417.8617.89
50 day SMA17.971818.02
100 day SMA17.9617.9617.97
150 day SMA17.717.717.71
200 day SMA17.7217.7217.73
Back to top | Use Dark Theme