CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.17 and 16.26

Daily Target 116.14
Daily Target 216.19
Daily Target 316.23
Daily Target 416.28
Daily Target 516.32

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 22 May 2026 16.24 (0%) 16.27 16.18 - 16.27 0.9764 times
Thu 21 May 2026 16.24 (-0.85%) 16.35 16.14 - 16.35 1.5189 times
Wed 20 May 2026 16.38 (0.37%) 16.30 16.22 - 16.39 1.2907 times
Tue 19 May 2026 16.32 (-1.21%) 16.39 16.22 - 16.48 0.9951 times
Mon 18 May 2026 16.52 (0.49%) 16.43 16.36 - 16.52 0.8418 times
Fri 15 May 2026 16.44 (-2.61%) 16.57 16.42 - 16.58 1.1635 times
Thu 14 May 2026 16.88 (0.24%) 16.81 16.75 - 16.88 0.9053 times
Wed 13 May 2026 16.84 (-0.36%) 16.85 16.81 - 16.88 0.4452 times
Tue 12 May 2026 16.90 (-0.59%) 16.99 16.88 - 17.00 0.6921 times
Mon 11 May 2026 17.00 (0.18%) 16.95 16.85 - 17.00 1.171 times
Fri 08 May 2026 16.97 (1.01%) 16.81 16.78 - 16.97 1.171 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16 and 16.38

Weekly Target 115.92
Weekly Target 216.08
Weekly Target 316.3
Weekly Target 416.46
Weekly Target 516.68

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 1.1304 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.88 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.7055 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.5829 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.91 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.731 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 1.0484 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.2011 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 2.0269 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.7837 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.7199 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.76 and 16.62

Monthly Target 115.6
Monthly Target 215.92
Monthly Target 316.46
Monthly Target 416.78
Monthly Target 517.32

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 22 May 2026 16.24 (-3.62%) 16.80 16.14 - 17.00 0.7017 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8644 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0761 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8565 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2104 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0414 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8328 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7706 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7445 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9017 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2865 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.63
20 day DMA 16.72
35 day DMA 16.83
50 day DMA 16.85
100 day DMA 17.2
150 day DMA 17.36
200 day DMA 17.56

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4116.49
12 day EMA16.5416.616.66
20 day EMA16.6616.716.75
35 day EMA16.7516.7816.81
50 day EMA16.8216.8416.86

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3816.51
12 day SMA16.6316.6816.73
20 day SMA16.7216.7616.8
35 day SMA16.8316.8416.85
50 day SMA16.8516.8616.88
100 day SMA17.217.2117.22
150 day SMA17.3617.3717.39
200 day SMA17.5617.5717.57
Back to top | Use Dark Theme