CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 14.91 and 15.06

Daily Target 114.8
Daily Target 214.87
Daily Target 314.95
Daily Target 415.02
Daily Target 515.1

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 30 October 2026 14.94 (-0.2%) 14.90 14.88 - 15.03 1.5488 times
Thu 29 October 2026 14.97 (0.47%) 14.90 14.82 - 15.00 0.9678 times
Wed 28 October 2026 14.90 (0.13%) 14.85 14.82 - 15.00 1.9787 times
Tue 27 October 2026 14.88 (-0.33%) 14.99 14.81 - 14.99 1.1709 times
Mon 26 October 2026 14.93 (0%) 14.93 14.83 - 15.08 1.5874 times
Fri 23 October 2026 14.93 (0.27%) 14.94 14.81 - 14.95 0.2683 times
Thu 22 October 2026 14.89 (0.27%) 14.80 14.78 - 15.00 0.4995 times
Wed 21 October 2026 14.85 (-0.67%) 15.00 14.75 - 15.00 0.6151 times
Tue 20 October 2026 14.95 (-0.07%) 14.98 14.82 - 15.00 0.5854 times
Mon 19 October 2026 14.96 (0.54%) 15.01 14.80 - 15.26 0.7781 times
Fri 16 October 2026 14.88 (-0.8%) 15.10 14.69 - 15.24 1.4406 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.88 and 15.15

Weekly Target 114.67
Weekly Target 214.81
Weekly Target 314.943333333333
Weekly Target 415.08
Weekly Target 515.21

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 30 October 2026 14.94 (0.07%) 14.93 14.81 - 15.08 1.6169 times
Fri 23 October 2026 14.93 (0.34%) 15.01 14.75 - 15.26 0.6122 times
Fri 16 October 2026 14.88 (0.68%) 14.70 14.51 - 15.24 0.9862 times
Fri 09 October 2026 14.78 (-0.61%) 14.80 14.50 - 15.04 0.8577 times
Fri 02 October 2026 14.87 (-1.26%) 14.92 14.60 - 15.30 1.1352 times
Fri 25 September 2026 15.06 (-1.44%) 15.29 14.88 - 15.50 1.5489 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 1.2826 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 0.7084 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.7058 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.5461 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.522 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.72 and 15.48

Monthly Target 114.14
Monthly Target 214.54
Monthly Target 314.9
Monthly Target 415.3
Monthly Target 515.66

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 30 October 2026 14.94 (1.36%) 14.73 14.50 - 15.26 1.5297 times
Wed 30 September 2026 14.74 (-3.66%) 15.30 14.60 - 15.50 1.7293 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.7912 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.8559 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.2696 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.7402 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.6653 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.8282 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.6591 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 0.9315 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.571 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.92
20 day DMA 14.87
35 day DMA 14.98
50 day DMA 15.07
100 day DMA 15.57
150 day DMA 15.94
200 day DMA 16.31

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9214.9
12 day EMA14.9114.9114.9
20 day EMA14.9314.9314.93
35 day EMA14.9914.9914.99
50 day EMA15.0815.0915.09

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9214.91
12 day SMA14.9214.9114.89
20 day SMA14.8714.8614.86
35 day SMA14.9814.9914.99
50 day SMA15.0715.0815.09
100 day SMA15.5715.5915.6
150 day SMA15.9415.9515.96
200 day SMA16.3116.3216.33
Back to top | Use Dark Theme