CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.19 and 16.34

Daily Target 116.16
Daily Target 216.22
Daily Target 316.31
Daily Target 416.37
Daily Target 516.46

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 10 July 2026 16.28 (-0.25%) 16.29 16.25 - 16.40 0.3647 times
Thu 09 July 2026 16.32 (0.12%) 16.29 16.29 - 16.37 0.4327 times
Wed 08 July 2026 16.30 (-0.85%) 16.38 16.24 - 16.41 0.2853 times
Tue 07 July 2026 16.44 (-0.42%) 16.43 16.36 - 16.49 0.8257 times
Mon 06 July 2026 16.51 (0.36%) 16.45 16.39 - 16.56 0.7009 times
Thu 02 July 2026 16.45 (0%) 16.45 16.45 - 16.55 0.5497 times
Wed 01 July 2026 16.45 (0.24%) 16.31 16.30 - 16.49 0.8977 times
Tue 30 June 2026 16.41 (0.86%) 16.29 16.08 - 16.44 3.9774 times
Mon 29 June 2026 16.27 (0.06%) 16.22 16.21 - 16.36 1.373 times
Fri 26 June 2026 16.26 (-0.18%) 16.25 16.14 - 16.26 0.5929 times
Thu 25 June 2026 16.29 (1.05%) 16.12 16.12 - 16.29 2.7556 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.1 and 16.42

Weekly Target 116.04
Weekly Target 216.16
Weekly Target 316.36
Weekly Target 416.48
Weekly Target 516.68

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.6031 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.5711 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.3426 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.8816 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.0807 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.5562 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 0.9614 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 0.8338 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.6491 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.5204 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.43 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.1 and 16.42

Monthly Target 116.04
Monthly Target 216.16
Monthly Target 316.36
Monthly Target 416.48
Monthly Target 516.68

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 10 July 2026 16.28 (-0.79%) 16.31 16.24 - 16.56 0.2412 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5686 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9145 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8219 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0231 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8143 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1509 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9409 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7918 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7327 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7079 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.34
20 day DMA 16.34
35 day DMA 16.32
50 day DMA 16.46
100 day DMA 16.76
150 day DMA 17.03
200 day DMA 17.28

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3716.39
12 day EMA16.3516.3616.37
20 day EMA16.3616.3716.37
35 day EMA16.4316.4416.45
50 day EMA16.4916.516.51

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.416.43
12 day SMA16.3416.3316.33
20 day SMA16.3416.3416.34
35 day SMA16.3216.3216.32
50 day SMA16.4616.4716.48
100 day SMA16.7616.7816.79
150 day SMA17.0317.0417.05
200 day SMA17.2817.2917.3
Back to top | Use Dark Theme