CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.67 and 17.76

Daily Target 117.6
Daily Target 217.65
Daily Target 317.693333333333
Daily Target 417.74
Daily Target 517.78

Daily price and volume Cabco Series

Date Closing Open Range Volume
Wed 11 February 2026 17.69 (0.17%) 17.65 17.65 - 17.74 0.4834 times
Tue 10 February 2026 17.66 (-0.06%) 17.61 17.61 - 17.67 0.4628 times
Mon 09 February 2026 17.67 (0.68%) 17.55 17.53 - 17.67 1.8924 times
Fri 06 February 2026 17.55 (0.34%) 17.53 17.52 - 17.62 1.6969 times
Thu 05 February 2026 17.49 (-0.51%) 17.63 17.44 - 17.73 0.6514 times
Wed 04 February 2026 17.58 (-0.45%) 17.71 17.58 - 17.78 0.5279 times
Tue 03 February 2026 17.66 (-1.06%) 17.88 17.56 - 17.88 1.0662 times
Mon 02 February 2026 17.85 (0%) 17.85 17.79 - 17.90 0.6411 times
Fri 30 January 2026 17.85 (0.17%) 17.84 17.79 - 17.86 0.9907 times
Thu 29 January 2026 17.82 (-0.11%) 17.87 17.76 - 17.90 1.5872 times
Wed 28 January 2026 17.84 (-0.28%) 17.85 17.83 - 17.91 0.6754 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.61 and 17.82

Weekly Target 117.44
Weekly Target 217.57
Weekly Target 317.653333333333
Weekly Target 417.78
Weekly Target 517.86

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Wed 11 February 2026 17.69 (0.8%) 17.55 17.53 - 17.74 0.4518 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.7296 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 0.8568 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 0.9048 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.1793 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.2322 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 0.8153 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.2265 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.1438 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 2.46 times
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.612 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.34 and 17.8

Monthly Target 117.22
Monthly Target 217.45
Monthly Target 317.676666666667
Monthly Target 417.91
Monthly Target 518.14

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 11 February 2026 17.69 (-0.9%) 17.85 17.44 - 17.90 0.3111 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1587 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9541 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7972 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7377 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7127 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8631 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2315 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1281 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.1058 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3819 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.71
20 day DMA 17.73
35 day DMA 17.63
50 day DMA 17.55
100 day DMA 17.82
150 day DMA 17.84
200 day DMA 17.66

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6417.63
12 day EMA17.6817.6817.68
20 day EMA17.6717.6717.67
35 day EMA17.6117.6117.61
50 day EMA17.5517.5417.53

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5917.59
12 day SMA17.7117.7317.74
20 day SMA17.7317.7317.74
35 day SMA17.6317.6217.62
50 day SMA17.5517.5417.54
100 day SMA17.8217.8317.84
150 day SMA17.8417.8417.83
200 day SMA17.6617.6617.66
Back to top | Use Dark Theme